Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0075 | 0.0088 | 0.0075 | 0.0088 | 3,500 | +0.00(+10.00%) |
Oct 30, 2023 | 0.0089 | 0.0089 | 0.0080 | 0.0080 | 64,727 | -0.00(-10.11%) |
Oct 27, 2023 | 0.0082 | 0.0089 | 0.0079 | 0.0089 | 26,249 | +0.00(+18.67%) |
Oct 26, 2023 | 0.0075 | 0.0090 | 0.0075 | 0.0075 | 18,719 | -0.00(-11.76%) |
Oct 25, 2023 | 0.0080 | 0.0085 | 0.0080 | 0.0085 | 15,000 | -0.00(-3.41%) |
Oct 24, 2023 | 0.0085 | 0.0097 | 0.0075 | 0.0088 | 79,543 | -0.00(-2.22%) |
Oct 23, 2023 | 0.0086 | 0.0092 | 0.0082 | 0.0090 | 27,869 | +0.00(+9.76%) |
Oct 20, 2023 | 0.0097 | 0.0097 | 0.0082 | 0.0082 | 5,075 | -0.00(-4.65%) |
Oct 19, 2023 | 0.0084 | 0.0091 | 0.0075 | 0.0086 | 15,475 | -0.00(-5.49%) |
Oct 18, 2023 | 0.0091 | 0.0091 | 0.0084 | 0.0091 | 4,423 | +0.00(+1.11%) |
Oct 17, 2023 | 0.0098 | 0.0098 | 0.0085 | 0.0090 | 19,936 | +0.00(+7.14%) |
Oct 16, 2023 | 0.0090 | 0.0090 | 0.0076 | 0.0084 | 137,900 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0084 | 0.0095 | 0.0071 | 0.0084 | 140,921 | -0.00(-14.29%) |
Oct 11, 2023 | 0.0098 | 0 | +0.00(+28.95%) | |||
Oct 10, 2023 | 0.0074 | 0.0083 | 0.0074 | 0.0076 | 41,168 | -0.00(-3.80%) |
Oct 09, 2023 | 0.0085 | 0.0085 | 0.0066 | 0.0079 | 244,252 | -0.00(-7.06%) |
Oct 06, 2023 | 0.0086 | 0.0087 | 0.0080 | 0.0085 | 115,506 | +0.00(+1.19%) |
Oct 05, 2023 | 0.0069 | 0.0087 | 0.0067 | 0.0084 | 359,741 | -0.00(-13.40%) |
Oct 04, 2023 | 0.0080 | 0.0097 | 0.0070 | 0.0097 | 604,047 | +0.00(+22.78%) |
Oct 03, 2023 | 0.0090 | 0.0094 | 0.0077 | 0.0079 | 90,770 | -0.00(-14.13%) |
Oct 02, 2023 | 0.0092 | 0.0092 | 0.0090 | 0.0092 | 10,500 | -0.00(-2.13%) |
Sep 29, 2023 | 0.0098 | 0.0098 | 0.0094 | 0.0094 | 17,600 | +0.00(+4.44%) |
Sep 28, 2023 | 0.0094 | 0.0094 | 0.0090 | 0.0090 | 6,000 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,010 | +0.00(+5.88%) |
Sep 26, 2023 | 0.0099 | 0.0099 | 0.0081 | 0.0085 | 245,820 | -0.00(-1.16%) |
Sep 25, 2023 | 0.0078 | 0.0086 | 0.0078 | 0.0086 | 5,866 | +0.00(+10.26%) |
Sep 22, 2023 | 0.0081 | 0.0107 | 0.0072 | 0.0078 | 1,101,805 | -0.00(-18.75%) |
Sep 21, 2023 | 0.0089 | 0.0097 | 0.0089 | 0.0096 | 7,917 | -0.00(-1.03%) |
Sep 20, 2023 | 0.0097 | 0.0097 | 0.0080 | 0.0097 | 151,410 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0094 | 0.0097 | 0.0094 | 0.0097 | 6,229 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0099 | 0.0099 | 0.0097 | 0.0097 | 14,711 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0099 | 0.0099 | 0.0094 | 0.0097 | 77,478 | +0.00(+1.04%) |
Sep 14, 2023 | 0.0098 | 0.0099 | 0.0096 | 0.0096 | 77,104 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0101 | 0.0105 | 0.0094 | 0.0096 | 565,371 | -0.00(-8.57%) |
Sep 12, 2023 | 0.0109 | 0.0109 | 0.0099 | 0.0105 | 9,476 | +0.00(+11.70%) |
Sep 11, 2023 | 0.0102 | 0.0102 | 0.0093 | 0.0094 | 22,650 | -0.00(-12.96%) |
Sep 08, 2023 | 0.0101 | 0.0108 | 0.0101 | 0.0108 | 31,603 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0109 | 0.0109 | 0.0094 | 0.0108 | 134,172 | +0.00(+8.00%) |
Sep 06, 2023 | 0.0112 | 0.0112 | 0.0100 | 0.0100 | 21,777 | -0.00(-4.76%) |
Sep 05, 2023 | 0.0100 | 0.0105 | 0.0100 | 0.0105 | 83,593 | +0.00(+8.25%) |
Sep 01, 2023 | 0.0094 | 0.0097 | 0.0094 | 0.0097 | 30,034 | +0.00(+10.23%) |
Aug 31, 2023 | 0.0095 | 0.0099 | 0.0088 | 0.0088 | 127,522 | -0.00(-7.37%) |
Aug 30, 2023 | 0.0098 | 0.0100 | 0.0095 | 0.0095 | 122,900 | -0.00(-3.06%) |
Aug 29, 2023 | 0.0092 | 0.0110 | 0.0092 | 0.0098 | 210,673 | +0.00(+1.03%) |
Aug 28, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0097 | 24,997 | -0.00(-3.00%) |
Aug 25, 2023 | 0.0099 | 0.0101 | 0.0090 | 0.0100 | 245,904 | +0.00(+2.04%) |
Aug 24, 2023 | 0.0108 | 0.0108 | 0.0085 | 0.0098 | 1,425,208 | -0.00(-8.41%) |
Aug 23, 2023 | 0.0114 | 0.0114 | 0.0081 | 0.0107 | 435,366 | +0.00(+1.90%) |
Aug 22, 2023 | 0.0080 | 0.0110 | 0.0080 | 0.0105 | 170,030 | -0.00(-8.70%) |
Aug 21, 2023 | 0.0108 | 0.0115 | 0.0105 | 0.0115 | 210,224 | +0.00(+5.50%) |
Aug 18, 2023 | 0.0115 | 0.0116 | 0.0108 | 0.0109 | 265,997 | +0.00(+3.81%) |
Aug 17, 2023 | 0.0105 | 0.0105 | 0.0102 | 0.0105 | 115,880 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0117 | 0.0118 | 0.0105 | 0.0105 | 274,846 | -0.00(-0.94%) |
Aug 15, 2023 | 0.0110 | 0.0118 | 0.0105 | 0.0106 | 327,500 | -0.00(-6.19%) |
Aug 14, 2023 | 0.0110 | 0.0125 | 0.0100 | 0.0113 | 242,720 | -0.00(-5.83%) |
Aug 11, 2023 | 0.0120 | 0.0120 | 0.0114 | 0.0120 | 114,666 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0120 | 0.0120 | 0.0114 | 0.0120 | 5,700 | +0.00(+0.84%) |
Aug 09, 2023 | 0.0120 | 0.0120 | 0.0114 | 0.0119 | 7,582 | +0.00(+1.71%) |
Aug 08, 2023 | 0.0115 | 0.0120 | 0.0115 | 0.0117 | 25,420 | -0.00(-2.50%) |
Aug 07, 2023 | 0.0112 | 0.0126 | 0.0112 | 0.0120 | 99,070 | +0.00(+0.84%) |
Aug 04, 2023 | 0.0123 | 0.0125 | 0.0119 | 0.0119 | 124,923 | -0.00(-1.65%) |
Aug 03, 2023 | 0.0125 | 0.0125 | 0.0121 | 0.0121 | 32,076 | -0.00(-3.20%) |
Aug 02, 2023 | 0.0131 | 0.0131 | 0.0120 | 0.0125 | 33,943 | -0.00(-2.34%) |