Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 12.75 | 12.75 | 12.70 | 12.70 | 164 | -0.02(-0.15%) |
Feb 27, 2023 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.06(+0.44%) |
Feb 24, 2023 | 12.66 | 12.66 | 12.66 | 12.66 | 104 | -0.18(-1.44%) |
Feb 23, 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 30 | +0.05(+0.41%) |
Feb 22, 2023 | 12.79 | 12.79 | 12.79 | 12.79 | 81 | -0.06(-0.44%) |
Feb 21, 2023 | 12.85 | 12.85 | 12.82 | 12.85 | 3,805 | -0.14(-1.08%) |
Feb 17, 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 104 | -0.04(-0.33%) |
Feb 16, 2023 | 12.98 | 13.03 | 12.98 | 13.03 | 209 | -0.05(-0.37%) |
Feb 15, 2023 | 13.08 | 13.08 | 13.08 | 13.08 | 2 | +0.05(+0.41%) |
Feb 14, 2023 | 13.02 | 13.03 | 13.02 | 13.03 | 104 | +0.03(+0.21%) |
Feb 13, 2023 | 13.02 | 13.02 | 13.00 | 13.00 | 115 | +0.09(+0.72%) |
Feb 10, 2023 | 12.91 | 12.92 | 12.88 | 12.91 | 1,103 | +0.08(+0.59%) |
Feb 09, 2023 | 12.89 | 12.89 | 12.83 | 12.83 | 1,091 | -0.12(-0.95%) |
Feb 08, 2023 | 12.93 | 12.96 | 12.89 | 12.96 | 894 | -0.02(-0.16%) |
Feb 07, 2023 | 12.96 | 12.99 | 12.91 | 12.98 | 13,059 | -0.08(-0.61%) |
Feb 06, 2023 | 13.06 | 13.06 | 13.06 | 13.06 | 36 | -0.09(-0.69%) |
Feb 03, 2023 | 13.18 | 13.21 | 13.15 | 13.15 | 1,437 | -0.07(-0.50%) |
Feb 02, 2023 | 13.28 | 13.28 | 13.21 | 13.21 | 227 | -0.11(-0.80%) |
Feb 01, 2023 | 13.31 | 13.40 | 13.31 | 13.32 | 488 | -0.08(-0.62%) |
Jan 31, 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 17 | +0.03(+0.23%) |
Jan 30, 2023 | 13.37 | 13.37 | 13.37 | 13.37 | 55 | -0.18(-1.31%) |
Jan 27, 2023 | 13.61 | 13.61 | 13.49 | 13.55 | 1,083 | -0.23(-1.67%) |
Jan 26, 2023 | 13.78 | 13.78 | 13.78 | 13.78 | 313 | +0.01(+0.07%) |
Jan 25, 2023 | 13.77 | 13.77 | 13.77 | 13.77 | 214 | +0.00(+0.00%) |
Jan 24, 2023 | 13.76 | 13.77 | 13.71 | 13.77 | 1,130 | -0.02(-0.14%) |
Jan 23, 2023 | 13.77 | 13.79 | 13.76 | 13.79 | 522 | +0.04(+0.28%) |
Jan 20, 2023 | 13.66 | 13.75 | 13.64 | 13.75 | 2,037 | +0.18(+1.35%) |
Jan 19, 2023 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.09(+0.66%) |
Jan 18, 2023 | 13.61 | 13.61 | 13.48 | 13.48 | 4,017 | -0.13(-0.95%) |
Jan 17, 2023 | 13.54 | 13.61 | 13.54 | 13.61 | 291 | +0.06(+0.42%) |
Jan 13, 2023 | 13.44 | 13.55 | 13.44 | 13.55 | 689 | +0.06(+0.43%) |
Jan 12, 2023 | 13.42 | 13.49 | 13.42 | 13.49 | 424 | +0.16(+1.22%) |
Jan 11, 2023 | 13.27 | 13.33 | 13.27 | 13.33 | 762 | -0.02(-0.14%) |
Jan 10, 2023 | 13.31 | 13.35 | 13.31 | 13.35 | 314 | +0.03(+0.25%) |
Jan 09, 2023 | 13.37 | 13.37 | 13.32 | 13.32 | 1,361 | -0.02(-0.18%) |
Jan 06, 2023 | 13.34 | 13.34 | 13.34 | 13.34 | 374 | +0.22(+1.68%) |
Jan 05, 2023 | 13.12 | 13.12 | 13.12 | 13.12 | 145 | -0.14(-1.08%) |
Jan 04, 2023 | 13.16 | 13.26 | 13.16 | 13.26 | 430 | +0.10(+0.75%) |
Jan 03, 2023 | 13.14 | 13.17 | 13.13 | 13.17 | 3,744 | -0.04(-0.27%) |
Dec 30, 2022 | 13.19 | 13.20 | 13.19 | 13.20 | 241 | -0.14(-1.04%) |
Dec 29, 2022 | 13.28 | 13.34 | 13.28 | 13.34 | 1,118 | +0.20(+1.51%) |
Dec 28, 2022 | 13.17 | 13.19 | 13.14 | 13.14 | 12,552 | -0.07(-0.56%) |
Dec 27, 2022 | 13.17 | 13.22 | 13.16 | 13.22 | 1,526 | +0.12(+0.90%) |
Dec 23, 2022 | 13.10 | 13.10 | 13.10 | 13.10 | 154 | +0.01(+0.10%) |
Dec 22, 2022 | 13.06 | 13.08 | 13.06 | 13.08 | 104 | -0.15(-1.14%) |
Dec 21, 2022 | 13.23 | 13.23 | 13.23 | 13.23 | 261 | +0.03(+0.25%) |
Dec 20, 2022 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.06(+0.45%) |
Dec 19, 2022 | 13.14 | 13.14 | 13.14 | 13.14 | 25 | +0.08(+0.65%) |
Dec 16, 2022 | 13.06 | 13.06 | 13.06 | 13.06 | 643 | +0.04(+0.30%) |
Dec 15, 2022 | 13.02 | 13.02 | 13.02 | 13.02 | 121 | -0.18(-1.34%) |
Dec 14, 2022 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.16(-1.16%) |
Dec 13, 2022 | 13.35 | 13.35 | 13.35 | 13.35 | 318 | +0.10(+0.74%) |
Dec 12, 2022 | 13.25 | 13.25 | 13.25 | 13.25 | 63 | +0.02(+0.16%) |
Dec 09, 2022 | 13.28 | 13.28 | 13.23 | 13.23 | 534 | -0.06(-0.44%) |
Dec 08, 2022 | 13.29 | 13.29 | 13.29 | 13.29 | 22 | -0.00(-0.03%) |
Dec 07, 2022 | 13.25 | 13.30 | 13.25 | 13.29 | 9,951 | -0.06(-0.48%) |
Dec 06, 2022 | 13.38 | 13.38 | 13.36 | 13.36 | 222 | -0.01(-0.04%) |
Dec 05, 2022 | 13.48 | 13.48 | 13.36 | 13.36 | 548 | -0.25(-1.81%) |
Dec 02, 2022 | 13.62 | 13.62 | 13.61 | 13.61 | 529 | -0.06(-0.45%) |