Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.97	13.12	12.93	13.08	2,203,440	+0.14(+1.05%)
Mar 30, 2023	12.97	13.01	12.83	12.94	2,012,352	+0.05(+0.38%)
Mar 29, 2023	12.78	12.90	12.74	12.89	2,883,253	+0.22(+1.77%)
Mar 28, 2023	12.49	12.67	12.45	12.67	3,120,000	+0.15(+1.17%)
Mar 27, 2023	12.61	12.68	12.43	12.52	1,793,442	+0.09(+0.71%)
Mar 24, 2023	11.89	12.48	11.85	12.44	4,070,600	+0.37(+3.07%)
Mar 23, 2023	12.25	12.34	12.04	12.07	2,669,941	-0.13(-1.04%)
Mar 22, 2023	12.45	12.52	12.19	12.19	2,899,139	-0.31(-2.49%)
Mar 21, 2023	12.60	12.66	12.47	12.50	3,927,520	+0.21(+1.74%)
Mar 20, 2023	12.22	12.42	12.16	12.29	5,503,786	+0.21(+1.78%)
Mar 17, 2023	12.32	12.32	11.85	12.07	22,792,204	-0.41(-3.28%)
Mar 16, 2023	12.17	12.71	11.92	12.48	4,577,254	+0.21(+1.75%)
Mar 15, 2023	12.07	12.35	11.99	12.27	5,713,291	-0.13(-1.02%)
Mar 14, 2023	12.63	12.84	12.29	12.40	6,540,258	+0.24(+2.01%)
Mar 13, 2023	12.41	12.45	11.89	12.15	6,202,314	-0.42(-3.33%)
Mar 10, 2023	12.76	12.90	12.38	12.57	4,085,272	-0.42(-3.23%)
Mar 09, 2023	13.47	13.51	12.93	12.99	3,652,472	-0.47(-3.48%)
Mar 08, 2023	13.48	13.50	13.34	13.46	2,423,396	-0.01(-0.07%)
Mar 07, 2023	13.46	13.58	13.36	13.47	2,292,039	-0.02(-0.14%)
Mar 06, 2023	13.61	13.89	13.45	13.49	3,142,247	-0.07(-0.50%)
Mar 03, 2023	13.39	13.58	13.39	13.56	1,564,669	+0.16(+1.16%)
Mar 02, 2023	13.28	13.46	13.21	13.40	1,633,851	+0.03(+0.22%)
Mar 01, 2023	13.35	13.52	13.21	13.37	2,902,105	-0.04(-0.29%)
Feb 28, 2023	13.39	13.56	13.35	13.41	3,620,243	-0.02(-0.15%)
Feb 27, 2023	13.56	13.61	13.37	13.43	2,265,251	-0.01(-0.07%)
Feb 24, 2023	13.30	13.45	13.19	13.44	1,797,922	+0.06(+0.44%)
Feb 23, 2023	13.39	13.47	13.17	13.38	1,421,097	+0.09(+0.66%)
Feb 22, 2023	13.23	13.42	13.21	13.29	2,556,943	+0.04(+0.29%)
Feb 21, 2023	13.55	13.60	13.17	13.25	2,888,247	-0.43(-3.13%)
Feb 17, 2023	13.66	13.76	13.58	13.68	3,311,331	+0.03(+0.21%)
Feb 16, 2023	13.60	13.81	13.57	13.65	1,954,952	-0.07(-0.50%)
Feb 15, 2023	13.53	13.74	13.53	13.72	1,823,737	+0.11(+0.78%)
Feb 14, 2023	13.65	13.77	13.50	13.62	1,760,971	-0.04(-0.28%)
Feb 13, 2023	13.44	13.69	13.44	13.65	1,691,598	+0.18(+1.36%)
Feb 10, 2023	13.37	13.59	13.36	13.47	2,604,096	+0.11(+0.80%)
Feb 09, 2023	13.59	13.64	13.35	13.36	2,045,508	-0.15(-1.07%)
Feb 08, 2023	13.42	13.58	13.39	13.51	2,483,279	-0.04(-0.29%)
Feb 07, 2023	13.26	13.59	13.19	13.55	2,789,634	+0.21(+1.60%)
Feb 06, 2023	13.63	13.69	13.28	13.33	2,816,190	-0.38(-2.75%)
Feb 03, 2023	13.68	13.90	13.57	13.71	3,773,089	-0.12(-0.84%)
Feb 02, 2023	14.22	14.22	13.64	13.83	4,727,165	+0.06(+0.42%)
Feb 01, 2023	13.58	13.85	13.49	13.77	2,879,034	+0.11(+0.78%)
Jan 31, 2023	13.47	13.68	13.44	13.66	2,524,195	+0.21(+1.58%)
Jan 30, 2023	13.63	13.71	13.42	13.45	2,078,623	-0.25(-1.84%)
Jan 27, 2023	13.87	13.93	13.65	13.70	2,273,924	-0.16(-1.19%)
Jan 26, 2023	13.50	13.92	13.49	13.87	5,451,553	+0.46(+3.47%)
Jan 25, 2023	13.23	13.44	13.16	13.40	2,374,108	+0.10(+0.73%)
Jan 24, 2023	13.35	13.52	13.30	13.31	2,106,766	-0.10(-0.72%)
Jan 23, 2023	13.28	13.48	13.25	13.40	3,672,606	+0.13(+0.95%)
Jan 20, 2023	13.30	13.38	13.13	13.28	3,139,382	+0.10(+0.73%)
Jan 19, 2023	12.87	13.22	12.83	13.18	4,497,582	+0.17(+1.34%)
Jan 18, 2023	12.93	13.28	12.88	13.01	5,016,742	+0.10(+0.75%)
Jan 17, 2023	12.87	12.96	12.76	12.91	2,505,225	+0.09(+0.68%)
Jan 13, 2023	12.76	12.88	12.66	12.82	1,741,880	-0.04(-0.30%)
Jan 12, 2023	12.75	12.87	12.66	12.86	2,828,864	+0.21(+1.68%)
Jan 11, 2023	12.56	12.77	12.56	12.65	4,760,236	+0.17(+1.40%)
Jan 10, 2023	12.26	12.48	12.16	12.47	3,239,528	+0.17(+1.42%)
Jan 09, 2023	12.37	12.56	12.26	12.30	3,969,205	-0.02(-0.16%)
Jan 06, 2023	12.23	12.37	11.92	12.32	3,980,327	-0.16(-1.32%)
Jan 05, 2023	12.62	12.64	12.46	12.48	2,211,503	-0.24(-1.90%)
Jan 04, 2023	12.77	12.94	12.69	12.73	1,767,971	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.