Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.300 | 1.340 | 1.300 | 1.320 | 16,656 | -0.01(-0.75%) |
Apr 27, 2023 | 1.280 | 1.330 | 1.280 | 1.330 | 16,148 | +0.05(+3.91%) |
Apr 26, 2023 | 1.330 | 1.357 | 1.270 | 1.280 | 49,046 | -0.09(-6.57%) |
Apr 25, 2023 | 1.330 | 1.380 | 1.280 | 1.370 | 99,547 | +0.04(+3.01%) |
Apr 24, 2023 | 1.330 | 1.343 | 1.310 | 1.330 | 60,039 | -0.02(-1.48%) |
Apr 21, 2023 | 1.360 | 1.385 | 1.350 | 1.350 | 7,202 | +0.00(+0.00%) |
Apr 20, 2023 | 1.320 | 1.420 | 1.320 | 1.350 | 9,306 | +0.00(+0.00%) |
Apr 19, 2023 | 1.380 | 1.380 | 1.300 | 1.350 | 67,170 | -0.03(-2.17%) |
Apr 18, 2023 | 1.400 | 1.400 | 1.370 | 1.380 | 31,944 | -0.04(-2.82%) |
Apr 17, 2023 | 1.440 | 1.440 | 1.380 | 1.420 | 36,736 | -0.01(-0.70%) |
Apr 14, 2023 | 1.400 | 1.440 | 1.380 | 1.430 | 46,590 | +0.02(+1.42%) |
Apr 13, 2023 | 1.420 | 1.430 | 1.390 | 1.410 | 21,009 | +0.00(+0.00%) |
Apr 12, 2023 | 1.440 | 1.440 | 1.410 | 1.410 | 2,519 | -0.01(-0.70%) |
Apr 11, 2023 | 1.420 | 1.440 | 1.400 | 1.420 | 8,884 | -0.01(-0.70%) |
Apr 10, 2023 | 1.420 | 1.460 | 1.420 | 1.430 | 24,909 | +0.01(+0.70%) |
Apr 06, 2023 | 1.350 | 1.420 | 1.350 | 1.420 | 45,661 | +0.06(+4.41%) |
Apr 05, 2023 | 1.390 | 1.393 | 1.350 | 1.360 | 12,953 | -0.03(-2.16%) |
Apr 04, 2023 | 1.370 | 1.418 | 1.370 | 1.390 | 11,946 | -0.02(-1.42%) |
Apr 03, 2023 | 1.420 | 1.423 | 1.350 | 1.410 | 80,028 | +0.00(+0.00%) |
Mar 31, 2023 | 1.410 | 1.450 | 1.390 | 1.410 | 85,840 | +0.01(+0.71%) |
Mar 30, 2023 | 1.400 | 1.439 | 1.400 | 1.400 | 31,032 | -0.01(-0.71%) |
Mar 29, 2023 | 1.380 | 1.410 | 1.380 | 1.410 | 7,791 | +0.03(+2.17%) |
Mar 28, 2023 | 1.410 | 1.430 | 1.370 | 1.380 | 28,455 | -0.05(-3.50%) |
Mar 27, 2023 | 1.430 | 1.460 | 1.410 | 1.430 | 12,219 | -0.01(-0.69%) |
Mar 24, 2023 | 1.410 | 1.470 | 1.360 | 1.440 | 58,884 | +0.03(+2.13%) |
Mar 23, 2023 | 1.420 | 1.488 | 1.410 | 1.410 | 27,520 | +0.02(+1.44%) |
Mar 22, 2023 | 1.350 | 1.450 | 1.350 | 1.390 | 29,610 | +0.02(+1.46%) |
Mar 21, 2023 | 1.380 | 1.460 | 1.370 | 1.370 | 137,719 | -0.01(-0.72%) |
Mar 20, 2023 | 1.380 | 1.440 | 1.380 | 1.380 | 76,947 | +0.02(+1.47%) |
Mar 17, 2023 | 1.550 | 1.560 | 1.350 | 1.360 | 91,604 | -0.17(-11.11%) |
Mar 16, 2023 | 1.550 | 1.610 | 1.530 | 1.530 | 32,228 | -0.01(-0.65%) |
Mar 15, 2023 | 1.530 | 1.650 | 1.513 | 1.540 | 28,304 | -0.03(-1.91%) |
Mar 14, 2023 | 1.680 | 1.750 | 1.590 | 1.570 | 101,903 | -0.12(-7.10%) |
Mar 13, 2023 | 1.730 | 1.740 | 1.600 | 1.690 | 70,446 | -0.07(-3.98%) |
Mar 10, 2023 | 1.820 | 1.820 | 1.760 | 1.760 | 27,214 | -0.06(-3.30%) |
Mar 09, 2023 | 1.850 | 1.850 | 1.780 | 1.820 | 23,854 | -0.01(-0.55%) |
Mar 08, 2023 | 1.760 | 1.870 | 1.750 | 1.830 | 59,381 | +0.05(+2.81%) |
Mar 07, 2023 | 1.770 | 1.800 | 1.720 | 1.780 | 44,488 | -0.02(-1.11%) |
Mar 06, 2023 | 1.810 | 1.870 | 1.770 | 1.800 | 91,994 | -0.03(-1.64%) |
Mar 03, 2023 | 1.910 | 1.910 | 1.790 | 1.830 | 105,187 | -0.04(-2.14%) |
Mar 02, 2023 | 1.810 | 1.920 | 1.798 | 1.870 | 109,306 | +0.07(+3.89%) |
Mar 01, 2023 | 1.750 | 1.800 | 1.700 | 1.800 | 55,428 | +0.05(+2.86%) |
Feb 28, 2023 | 1.690 | 1.770 | 1.680 | 1.750 | 66,183 | +0.05(+3.09%) |
Feb 27, 2023 | 1.710 | 1.760 | 1.680 | 1.698 | 38,921 | -0.01(-0.73%) |
Feb 24, 2023 | 1.800 | 1.820 | 1.700 | 1.710 | 63,813 | -0.08(-4.47%) |
Feb 23, 2023 | 1.700 | 1.810 | 1.700 | 1.790 | 68,993 | +0.07(+4.07%) |
Feb 22, 2023 | 1.710 | 1.770 | 1.706 | 1.720 | 24,073 | +0.00(+0.00%) |
Feb 21, 2023 | 1.700 | 1.750 | 1.694 | 1.720 | 59,060 | -0.01(-0.58%) |
Feb 17, 2023 | 1.680 | 1.800 | 1.650 | 1.730 | 116,388 | +0.01(+0.58%) |
Feb 16, 2023 | 1.740 | 1.787 | 1.670 | 1.720 | 93,192 | -0.01(-0.58%) |
Feb 15, 2023 | 1.660 | 1.750 | 1.624 | 1.730 | 63,035 | +0.06(+3.59%) |
Feb 14, 2023 | 1.700 | 1.700 | 1.650 | 1.670 | 42,492 | -0.03(-1.76%) |
Feb 13, 2023 | 1.670 | 1.750 | 1.670 | 1.700 | 138,332 | +0.05(+3.22%) |
Feb 10, 2023 | 1.630 | 1.650 | 1.570 | 1.647 | 72,907 | +0.02(+1.04%) |
Feb 09, 2023 | 1.640 | 1.700 | 1.590 | 1.630 | 270,713 | +0.01(+0.62%) |
Feb 08, 2023 | 1.590 | 1.620 | 1.555 | 1.620 | 99,595 | +0.05(+3.18%) |
Feb 07, 2023 | 1.580 | 1.600 | 1.530 | 1.570 | 50,128 | +0.02(+1.29%) |
Feb 06, 2023 | 1.570 | 1.600 | 1.515 | 1.550 | 61,660 | -0.01(-0.64%) |
Feb 03, 2023 | 1.610 | 1.630 | 1.450 | 1.560 | 120,725 | +0.01(+0.65%) |
Feb 02, 2023 | 1.590 | 1.590 | 1.500 | 1.550 | 60,019 | +0.05(+3.33%) |