Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.962 | 2.962 | 2.864 | 2.912 | 40,079 | -0.03(-1.06%) |
May 05, 2023 | 2.805 | 2.943 | 2.805 | 2.943 | 58,412 | +0.18(+6.41%) |
May 04, 2023 | 2.628 | 2.835 | 2.618 | 2.766 | 45,821 | +0.09(+3.31%) |
May 03, 2023 | 2.707 | 2.766 | 2.667 | 2.677 | 18,290 | -0.02(-0.91%) |
May 02, 2023 | 2.736 | 2.756 | 2.648 | 2.702 | 30,767 | -0.02(-0.91%) |
May 01, 2023 | 2.707 | 2.805 | 2.707 | 2.726 | 27,025 | +0.02(+0.73%) |
Apr 28, 2023 | 2.677 | 2.756 | 2.677 | 2.707 | 65,223 | -0.03(-1.08%) |
Apr 27, 2023 | 2.667 | 2.835 | 2.598 | 2.736 | 59,412 | +0.18(+6.92%) |
Apr 26, 2023 | 2.579 | 2.607 | 2.549 | 2.559 | 30,880 | -0.03(-1.14%) |
Apr 25, 2023 | 2.648 | 2.648 | 2.588 | 2.588 | 34,160 | -0.09(-3.31%) |
Apr 24, 2023 | 2.618 | 2.696 | 2.588 | 2.677 | 35,076 | +0.05(+1.87%) |
Apr 21, 2023 | 2.657 | 2.686 | 2.618 | 2.628 | 36,730 | -0.05(-1.82%) |
Apr 20, 2023 | 2.707 | 2.766 | 2.667 | 2.677 | 30,555 | -0.06(-2.17%) |
Apr 19, 2023 | 2.707 | 2.756 | 2.707 | 2.736 | 15,386 | +0.00(+0.18%) |
Apr 18, 2023 | 2.746 | 2.823 | 2.707 | 2.731 | 31,175 | -0.01(-0.54%) |
Apr 17, 2023 | 2.707 | 2.799 | 2.707 | 2.746 | 19,603 | +0.04(+1.45%) |
Apr 14, 2023 | 2.854 | 2.854 | 2.697 | 2.707 | 46,272 | -0.10(-3.51%) |
Apr 13, 2023 | 2.736 | 2.825 | 2.736 | 2.805 | 39,713 | +0.06(+2.15%) |
Apr 12, 2023 | 2.775 | 2.785 | 2.707 | 2.746 | 20,685 | +0.02(+0.62%) |
Apr 11, 2023 | 2.736 | 2.775 | 2.726 | 2.729 | 25,175 | -0.02(-0.61%) |
Apr 10, 2023 | 2.716 | 2.775 | 2.707 | 2.746 | 18,282 | +0.02(+0.72%) |
Apr 06, 2023 | 2.707 | 2.775 | 2.677 | 2.726 | 37,492 | +0.02(+0.73%) |
Apr 05, 2023 | 2.766 | 2.775 | 2.667 | 2.707 | 53,797 | -0.06(-2.14%) |
Apr 04, 2023 | 2.825 | 2.835 | 2.766 | 2.766 | 18,935 | -0.05(-1.75%) |
Apr 03, 2023 | 2.854 | 2.923 | 2.805 | 2.815 | 26,594 | -0.04(-1.38%) |
Mar 31, 2023 | 2.874 | 2.913 | 2.854 | 2.854 | 25,915 | +0.00(+0.00%) |
Mar 30, 2023 | 2.943 | 2.943 | 2.835 | 2.854 | 65,603 | +0.00(+0.00%) |
Mar 29, 2023 | 2.825 | 2.913 | 2.825 | 2.854 | 31,491 | -0.04(-1.36%) |
Mar 28, 2023 | 2.884 | 2.903 | 2.844 | 2.894 | 16,703 | +0.01(+0.34%) |
Mar 27, 2023 | 2.854 | 2.909 | 2.805 | 2.884 | 42,243 | +0.02(+0.69%) |
Mar 24, 2023 | 2.864 | 2.884 | 2.854 | 2.864 | 18,753 | -0.04(-1.36%) |
Mar 23, 2023 | 2.943 | 2.993 | 2.859 | 2.903 | 32,888 | -0.05(-1.67%) |
Mar 22, 2023 | 2.972 | 3.061 | 2.943 | 2.953 | 56,201 | -0.02(-0.66%) |
Mar 21, 2023 | 3.022 | 3.041 | 2.943 | 2.972 | 26,466 | +0.02(+0.70%) |
Mar 20, 2023 | 2.971 | 3.030 | 2.922 | 2.952 | 52,314 | -0.07(-2.22%) |
Mar 17, 2023 | 2.971 | 3.040 | 2.971 | 3.019 | 17,043 | -0.00(-0.06%) |
Mar 16, 2023 | 3.069 | 3.118 | 2.952 | 3.020 | 36,820 | +0.00(+0.00%) |
Mar 15, 2023 | 3.030 | 3.059 | 2.971 | 3.020 | 30,223 | -0.06(-1.91%) |
Mar 14, 2023 | 3.069 | 3.138 | 3.050 | 3.079 | 20,992 | +0.04(+1.29%) |
Mar 13, 2023 | 3.010 | 3.109 | 2.991 | 3.040 | 40,264 | -0.03(-0.85%) |
Mar 10, 2023 | 3.138 | 3.163 | 3.050 | 3.066 | 25,405 | -0.12(-3.74%) |
Mar 09, 2023 | 3.305 | 3.305 | 3.148 | 3.185 | 37,935 | -0.09(-2.75%) |
Mar 08, 2023 | 3.305 | 3.310 | 3.245 | 3.275 | 29,451 | -0.06(-1.76%) |
Mar 07, 2023 | 3.314 | 3.425 | 3.265 | 3.334 | 24,939 | -0.01(-0.29%) |
Mar 06, 2023 | 3.373 | 3.429 | 3.315 | 3.344 | 35,911 | -0.04(-1.16%) |
Mar 03, 2023 | 3.354 | 3.413 | 3.337 | 3.383 | 24,024 | +0.03(+0.88%) |
Mar 02, 2023 | 3.256 | 3.364 | 3.256 | 3.354 | 41,666 | +0.07(+2.09%) |