Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	13.23	13.77	12.75	13.74	17,102	+0.77(+5.92%)
May 30, 2023	13.44	13.72	12.98	12.98	24,598	-0.67(-4.91%)
May 26, 2023	13.77	13.77	13.51	13.65	19,101	-0.12(-0.87%)
May 25, 2023	13.91	14.03	13.62	13.77	25,856	-0.03(-0.20%)
May 24, 2023	13.25	13.95	13.25	13.79	9,957	+0.45(+3.38%)
May 23, 2023	13.12	13.71	13.12	13.34	16,824	+0.31(+2.40%)
May 22, 2023	12.79	13.18	12.79	13.03	9,429	+0.11(+0.85%)
May 19, 2023	12.96	13.11	12.54	12.92	15,063	-0.10(-0.78%)
May 18, 2023	12.62	13.25	12.62	13.02	33,783	+0.19(+1.51%)
May 17, 2023	12.33	12.87	12.19	12.83	16,184	+0.47(+3.80%)
May 16, 2023	11.96	12.62	11.34	12.36	22,393	-0.52(-4.07%)
May 15, 2023	12.10	12.88	12.03	12.88	28,555	+0.75(+6.22%)
May 12, 2023	12.24	12.28	11.96	12.13	12,422	-0.24(-1.93%)
May 11, 2023	12.42	12.42	12.20	12.37	18,100	+0.09(+0.75%)
May 10, 2023	11.57	12.40	11.57	12.28	19,534	+0.70(+6.04%)
May 09, 2023	11.19	11.64	11.15	11.58	11,907	+0.02(+0.16%)
May 08, 2023	11.27	11.59	11.18	11.56	15,378	+0.06(+0.48%)
May 05, 2023	11.13	11.59	11.13	11.50	11,953	+0.21(+1.87%)
May 04, 2023	11.28	11.44	11.03	11.29	49,840	-0.21(-1.84%)
May 03, 2023	11.02	11.78	10.97	11.50	37,069	+0.53(+4.87%)
May 02, 2023	9.846	11.01	9.846	10.97	63,758	+1.12(+11.40%)
May 01, 2023	10.12	10.16	9.846	9.846	14,267	-0.28(-2.73%)
Apr 28, 2023	9.938	10.12	9.772	10.12	12,444	+0.08(+0.82%)
Apr 27, 2023	9.975	10.07	9.607	10.04	13,599	-0.04(-0.40%)
Apr 26, 2023	10.02	10.18	9.844	10.08	9,442	+0.07(+0.73%)
Apr 25, 2023	10.17	10.32	9.961	10.01	16,506	-0.05(-0.54%)
Apr 24, 2023	10.48	10.49	10.04	10.06	14,125	-0.17(-1.69%)
Apr 21, 2023	9.788	10.26	9.788	10.23	17,598	+0.45(+4.57%)
Apr 20, 2023	9.688	9.788	9.669	9.788	6,110	+0.21(+2.19%)
Apr 19, 2023	9.514	9.751	9.514	9.578	17,237	-0.03(-0.36%)
Apr 18, 2023	9.532	9.651	9.487	9.613	16,528	+0.03(+0.36%)
Apr 17, 2023	9.578	9.642	9.460	9.578	13,534	-0.01(-0.09%)
Apr 14, 2023	9.578	9.641	9.578	9.587	5,275	+0.01(+0.10%)
Apr 13, 2023	9.532	9.651	9.350	9.578	12,741	+0.14(+1.45%)
Apr 12, 2023	9.423	9.537	9.323	9.441	24,957	-0.03(-0.32%)
Apr 11, 2023	9.396	9.532	9.396	9.472	8,340	+0.05(+0.52%)
Apr 10, 2023	9.469	9.614	9.350	9.423	10,175	-0.16(-1.71%)
Apr 06, 2023	9.469	9.651	9.469	9.587	14,181	+0.01(+0.10%)
Apr 05, 2023	9.523	9.697	9.396	9.578	15,144	+0.09(+0.96%)
Apr 04, 2023	9.669	9.841	9.359	9.487	16,848	-0.20(-2.07%)
Apr 03, 2023	9.669	9.706	9.487	9.688	18,943	-0.01(-0.09%)
Mar 31, 2023	9.487	9.761	9.487	9.697	13,688	+0.13(+1.33%)
Mar 30, 2023	9.669	9.669	9.496	9.569	7,582	-0.00(-0.04%)
Mar 29, 2023	9.609	9.672	9.401	9.573	17,535	-0.17(-1.76%)
Mar 28, 2023	9.745	9.835	9.491	9.745	10,950	-0.07(-0.74%)
Mar 27, 2023	9.952	9.989	9.618	9.817	8,094	+0.01(+0.09%)
Mar 24, 2023	9.989	9.989	9.688	9.808	7,134	-0.14(-1.36%)
Mar 23, 2023	9.808	9.979	9.645	9.943	9,011	+0.15(+1.52%)
Mar 22, 2023	10.08	10.08	9.048	9.794	26,629	-0.33(-3.26%)
Mar 21, 2023	9.970	10.12	9.970	10.12	7,972	-0.04(-0.36%)
Mar 20, 2023	10.01	10.30	10.01	10.16	9,646	+0.07(+0.72%)
Mar 17, 2023	9.989	10.13	9.943	10.09	22,082	-0.02(-0.18%)
Mar 16, 2023	9.943	10.22	9.943	10.11	2,242	+0.16(+1.64%)
Mar 15, 2023	10.15	10.39	9.898	9.943	18,604	-0.12(-1.17%)
Mar 14, 2023	10.14	10.31	10.06	10.06	5,693	+0.06(+0.63%)
Mar 13, 2023	10.16	10.17	9.970	9.998	6,752	-0.17(-1.69%)
Mar 10, 2023	10.57	10.70	10.17	10.17	29,696	-0.52(-4.90%)
Mar 09, 2023	10.45	10.87	10.45	10.69	3,958	+0.30(+2.87%)
Mar 08, 2023	10.85	11.07	10.40	10.40	18,428	-0.45(-4.17%)
Mar 07, 2023	10.86	11.15	10.85	10.85	20,207	-0.15(-1.36%)
Mar 06, 2023	11.00	11.03	10.85	11.00	8,064	-0.00(-0.03%)
Mar 03, 2023	11.05	11.22	11.00	11.00	2,661	+0.09(+0.83%)
Mar 02, 2023	11.02	11.02	10.85	10.91	3,964	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.