Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2023				0.0720	0	-0.00(-2.83%)
May 02, 2023				0.0741	0	+0.00(+7.08%)
Apr 27, 2023				0.0692	0	-0.00(-5.72%)
Apr 26, 2023	0.0734	0.0734	0.0734	0.0734	15,000	-0.00(-2.39%)
Apr 24, 2023				0.0752	0	-0.01(-8.29%)
Apr 21, 2023	0.0730	0.0820	0.0730	0.0820	5,300	+0.01(+11.56%)
Apr 19, 2023				0.0735	89	+0.00(+5.30%)
Apr 18, 2023	0.0698	0.0698	0.0698	0.0698	1,011	-0.01(-11.08%)
Apr 14, 2023				0.0785	0	+0.00(+3.02%)
Apr 13, 2023	0.0705	0.0832	0.0700	0.0762	27,010	+0.01(+7.63%)
Apr 12, 2023	0.0708	0.0708	0.0708	0.0708	510	+0.00(+1.14%)
Apr 10, 2023				0.0700	0	+0.00(+4.79%)
Apr 06, 2023	0.0631	0.0668	0.0631	0.0668	79,000	+0.00(+5.86%)
Apr 05, 2023	0.0635	0.0704	0.0631	0.0631	90,055	-0.00(-0.32%)
Apr 04, 2023	0.0696	0.0709	0.0581	0.0633	545,000	-0.01(-15.82%)
Apr 03, 2023	0.0752	0.0752	0.0752	0.0752	133	+0.00(+5.62%)
Mar 31, 2023	0.0709	0.0712	0.0709	0.0712	41,100	+0.00(+0.71%)
Mar 29, 2023				0.0707	0	+0.00(+3.06%)
Mar 28, 2023	0.0759	0.0759	0.0686	0.0686	87,000	-0.01(-8.29%)
Mar 27, 2023	0.0759	0.0759	0.0748	0.0748	31,500	+0.00(+1.36%)
Mar 24, 2023	0.0759	0.0759	0.0738	0.0738	41,250	-0.01(-10.11%)
Mar 23, 2023	0.0700	0.0821	0.0700	0.0821	7,000	+0.01(+12.77%)
Mar 21, 2023				0.0728	0	+0.01(+13.04%)
Mar 20, 2023	0.0673	0.0725	0.0644	0.0644	53,700	-0.01(-11.05%)
Mar 17, 2023	0.0693	0.0724	0.0693	0.0724	34,000	+0.00(+5.39%)
Mar 16, 2023	0.0672	0.0687	0.0672	0.0687	7,000	+0.00(+0.00%)
Mar 15, 2023	0.0725	0.0725	0.0644	0.0687	101,425	-0.01(-14.13%)
Mar 14, 2023	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+10.19%)
Mar 09, 2023				0.0726	0	-0.01(-14.59%)
Mar 07, 2023				0.0850	0	+0.01(+8.97%)
Mar 03, 2023				0.0780	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.