Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0800 | 0.0800 | 0.0788 | 0.0800 | 50,498 | -0.00(-4.76%) |
May 26, 2023 | 0.0840 | 24 | -0.02(-16.00%) | |||
May 25, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 560 | +0.02(+25.00%) |
May 23, 2023 | 0.0800 | 2 | -0.02(-20.00%) | |||
May 22, 2023 | 0.0981 | 0.1000 | 0.0981 | 0.1000 | 6,275 | +0.00(+1.94%) |
May 19, 2023 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 205 | +0.01(+15.41%) |
May 18, 2023 | 0.0911 | 0.1187 | 0.0846 | 0.0850 | 26,226 | -0.00(-4.60%) |
May 17, 2023 | 0.0710 | 0.0891 | 0.0630 | 0.0891 | 13,805 | +0.01(+11.37%) |
May 16, 2023 | 0.0800 | 0.0934 | 0.0792 | 0.0800 | 12,137 | +0.01(+7.67%) |
May 15, 2023 | 0.0750 | 0.0750 | 0.0673 | 0.0743 | 902 | -0.00(-6.07%) |
May 12, 2023 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 200 | -0.00(-1.00%) |
May 11, 2023 | 0.0530 | 0.0799 | 0.0530 | 0.0799 | 338 | +0.02(+45.27%) |
May 10, 2023 | 0.0531 | 0.0550 | 0.0525 | 0.0550 | 3,800 | +0.01(+31.26%) |
May 09, 2023 | 0.0550 | 0.0550 | 0.0419 | 0.0419 | 5,200 | -0.01(-23.96%) |
May 08, 2023 | 0.0800 | 0.0800 | 0.0551 | 0.0551 | 4,875 | -0.02(-28.90%) |
May 05, 2023 | 0.0552 | 0.0775 | 0.0552 | 0.0775 | 476 | -0.00(-1.02%) |
May 04, 2023 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 100 | +0.01(+11.86%) |
May 03, 2023 | 0.0700 | 0.0790 | 0.0700 | 0.0700 | 550 | +0.01(+16.67%) |
May 02, 2023 | 0.0605 | 0.0675 | 0.0600 | 0.0600 | 6,359 | -0.02(-24.15%) |
May 01, 2023 | 0.0650 | 0.0795 | 0.0650 | 0.0791 | 606 | -0.00(-1.00%) |
Apr 28, 2023 | 0.0675 | 0.0799 | 0.0550 | 0.0799 | 1,500 | +0.03(+59.80%) |
Apr 26, 2023 | 0.0500 | 0 | -0.02(-28.37%) | |||
Apr 24, 2023 | 0.0698 | 0 | +0.03(+63.08%) | |||
Apr 20, 2023 | 0.0428 | 306 | -0.03(-39.72%) | |||
Apr 19, 2023 | 0.0791 | 0.0791 | 0.0506 | 0.0710 | 400 | +0.01(+21.37%) |
Apr 18, 2023 | 0.0500 | 0.0585 | 0.0500 | 0.0585 | 13,233 | +0.00(+6.36%) |
Apr 17, 2023 | 0.0777 | 0.0777 | 0.0500 | 0.0550 | 13,806 | +0.00(+10.00%) |
Apr 14, 2023 | 0.0505 | 0.0505 | 0.0498 | 0.0500 | 10,304 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0776 | 0.0776 | 0.0312 | 0.0500 | 86,110 | -0.01(-16.67%) |
Apr 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 921 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0600 | 0 | -0.02(-25.00%) | |||
Apr 05, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 346 | +0.00(+3.76%) |
Apr 04, 2023 | 0.0600 | 0.0801 | 0.0600 | 0.0771 | 2,700 | -0.00(-3.62%) |
Apr 03, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,277 | +0.02(+34.45%) |
Mar 31, 2023 | 0.0484 | 0.0799 | 0.0484 | 0.0595 | 11,720 | +0.01(+32.52%) |
Mar 29, 2023 | 0.0449 | 120 | -0.05(-51.72%) | |||
Mar 28, 2023 | 0.0800 | 0.0930 | 0.0800 | 0.0930 | 1,000 | -0.00(-0.53%) |
Mar 22, 2023 | 0.0935 | 0 | +0.01(+10.65%) | |||
Mar 16, 2023 | 0.0845 | 55 | -0.00(-0.59%) | |||
Mar 15, 2023 | 0.0730 | 0.0850 | 0.0410 | 0.0850 | 1,651 | +0.01(+21.43%) |
Mar 14, 2023 | 0.0830 | 0.0830 | 0.0700 | 0.0700 | 1,829 | +0.01(+10.76%) |
Mar 13, 2023 | 0.0610 | 0.0830 | 0.0550 | 0.0632 | 700 | -0.02(-24.22%) |
Mar 09, 2023 | 0.0834 | 0 | +0.01(+15.03%) | |||
Mar 08, 2023 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 100 | +0.00(+5.07%) |
Mar 07, 2023 | 0.0600 | 0.0690 | 0.0600 | 0.0690 | 2,275 | -0.02(-18.54%) |
Mar 06, 2023 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 126 | +0.01(+21.17%) |
Mar 03, 2023 | 0.0626 | 0.0700 | 0.0626 | 0.0699 | 5,900 | -0.00(-0.14%) |
Mar 02, 2023 | 0.0690 | 0.0700 | 0.0550 | 0.0700 | 6,271 | +0.03(+70.73%) |