Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	280.70	282.59	280.46	281.89	46,406	+3.50(+1.26%)
Jun 29, 2023	278.19	278.58	276.89	278.39	42,153	+0.67(+0.24%)
Jun 28, 2023	276.31	279.83	276.31	277.71	61,082	+0.76(+0.28%)
Jun 27, 2023	272.79	277.37	272.55	276.95	106,580	+5.80(+2.14%)
Jun 26, 2023	272.80	276.37	271.15	271.15	35,476	-3.03(-1.11%)
Jun 23, 2023	274.53	276.23	273.35	274.18	30,402	-3.14(-1.13%)
Jun 22, 2023	273.08	277.35	272.43	277.32	51,781	+3.24(+1.18%)
Jun 21, 2023	276.56	277.26	273.60	274.08	39,946	-2.74(-0.99%)
Jun 20, 2023	274.70	277.10	274.17	276.82	55,464	+1.34(+0.49%)
Jun 16, 2023	277.87	277.87	275.33	275.48	87,943	-0.59(-0.21%)
Jun 15, 2023	271.97	276.92		276.07	41,128	+27.37(+11.00%)
May 08, 2023	248.29	248.87	247.25	248.70	59,930	+0.84(+0.34%)
May 05, 2023	245.08	248.18	245.08	247.85	36,871	+5.02(+2.07%)
May 04, 2023	245.19	245.86	242.47	242.84	50,088	-2.20(-0.90%)
May 03, 2023	246.03	248.70	244.98	245.04	182,744	-1.64(-0.66%)
May 02, 2023	246.15	246.88	243.51	246.68	34,776	-0.19(-0.08%)
May 01, 2023	248.37	248.66	246.53	246.87	33,191	-2.14(-0.86%)
Apr 28, 2023	247.22	249.35	245.33	249.00	32,150	+0.53(+0.21%)
Apr 27, 2023	244.38	248.60	244.38	248.48	34,502	+6.11(+2.52%)
Apr 26, 2023	244.76	245.16	242.04	242.37	114,314	-0.89(-0.37%)
Apr 25, 2023	247.02	247.02	243.23	243.26	54,003	-5.31(-2.13%)
Apr 24, 2023	248.75	250.35	246.77	248.57	39,957	+0.01(+0.00%)
Apr 21, 2023	247.78	249.53	245.98	248.56	39,725	+2.31(+0.94%)
Apr 20, 2023	245.62	248.25	244.93	246.24	101,892	-3.13(-1.26%)
Apr 19, 2023	247.28	250.36	246.85	249.37	37,016	+0.16(+0.06%)
Apr 18, 2023	249.72	250.35	248.45	249.21	46,817	+0.56(+0.22%)
Apr 17, 2023	247.61	248.71	246.45	248.66	61,814	+1.55(+0.63%)
Apr 14, 2023	246.22	248.64	245.20	247.11	39,558	+0.36(+0.15%)
Apr 13, 2023	243.42	247.03	243.39	246.75	54,757	+4.85(+2.00%)
Apr 12, 2023	247.90	247.90	241.76	241.90	41,440	-3.93(-1.60%)
Apr 11, 2023	245.24	247.15	244.70	245.84	56,206	+0.61(+0.25%)
Apr 10, 2023	241.23	245.23	240.20	245.23	51,428	+1.76(+0.72%)
Apr 06, 2023	242.42	243.85	240.34	243.47	78,775	-0.32(-0.13%)
Apr 05, 2023	247.71	247.71	243.09	243.79	101,390	-4.93(-1.98%)
Apr 04, 2023	250.06	250.38	247.01	248.72	45,315	-0.53(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.