Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 242.59 | 243.55 | 241.62 | 243.44 | 1,357,998 | +0.99(+0.41%) |
Jun 29, 2023 | 242.04 | 243.43 | 240.49 | 242.45 | 1,449,383 | -0.89(-0.36%) |
Jun 28, 2023 | 251.61 | 251.87 | 243.04 | 243.33 | 1,978,676 | -10.06(-3.97%) |
Jun 27, 2023 | 253.93 | 255.02 | 251.88 | 253.40 | 691,593 | +0.37(+0.15%) |
Jun 26, 2023 | 252.59 | 253.09 | 249.61 | 253.03 | 879,211 | +0.43(+0.17%) |
Jun 23, 2023 | 254.75 | 254.75 | 251.37 | 252.60 | 3,753,218 | -1.19(-0.47%) |
Jun 22, 2023 | 253.99 | 254.47 | 252.28 | 253.78 | 759,856 | +1.38(+0.55%) |
Jun 21, 2023 | 252.29 | 253.41 | 250.28 | 252.40 | 976,565 | +0.42(+0.17%) |
Jun 20, 2023 | 254.81 | 255.72 | 251.59 | 251.98 | 981,660 | -2.20(-0.87%) |
Jun 16, 2023 | 255.43 | 256.69 | 253.75 | 254.19 | 1,617,715 | -0.14(-0.05%) |
Jun 15, 2023 | 254.69 | 255.21 | 252.99 | 254.32 | 968,134 | -12.55(-4.70%) |
May 08, 2023 | 265.72 | 267.81 | 264.18 | 266.87 | 606,976 | -0.54(-0.20%) |
May 05, 2023 | 265.60 | 267.66 | 265.23 | 267.42 | 749,521 | +0.67(+0.25%) |
May 04, 2023 | 266.76 | 267.10 | 264.97 | 266.75 | 913,424 | +0.42(+0.16%) |
May 03, 2023 | 267.84 | 268.76 | 265.58 | 266.33 | 1,137,320 | -0.09(-0.03%) |
May 02, 2023 | 268.55 | 268.55 | 264.55 | 266.42 | 1,485,873 | -1.99(-0.74%) |
May 01, 2023 | 266.24 | 268.92 | 265.55 | 268.41 | 1,214,811 | +3.19(+1.20%) |
Apr 28, 2023 | 263.70 | 265.35 | 261.95 | 265.21 | 1,191,447 | -0.26(-0.10%) |
Apr 27, 2023 | 256.67 | 265.56 | 256.13 | 265.47 | 1,872,183 | +11.25(+4.42%) |
Apr 26, 2023 | 255.42 | 255.79 | 253.48 | 254.23 | 1,284,695 | -1.19(-0.47%) |
Apr 25, 2023 | 253.87 | 256.45 | 253.51 | 255.42 | 1,043,887 | +1.92(+0.76%) |
Apr 24, 2023 | 253.85 | 254.78 | 252.53 | 253.50 | 756,901 | +0.14(+0.06%) |
Apr 21, 2023 | 254.59 | 255.09 | 252.42 | 253.35 | 898,914 | +0.42(+0.17%) |
Apr 20, 2023 | 250.74 | 253.06 | 250.53 | 252.94 | 775,972 | +3.03(+1.21%) |
Apr 19, 2023 | 253.11 | 253.33 | 249.78 | 249.91 | 861,127 | -2.23(-0.89%) |
Apr 18, 2023 | 251.41 | 252.53 | 250.56 | 252.14 | 679,265 | +0.55(+0.22%) |
Apr 17, 2023 | 249.77 | 251.70 | 249.27 | 251.59 | 810,786 | +2.67(+1.07%) |
Apr 14, 2023 | 249.60 | 250.09 | 248.42 | 248.91 | 829,929 | -1.67(-0.67%) |
Apr 13, 2023 | 250.53 | 251.36 | 248.96 | 250.59 | 760,485 | -0.59(-0.24%) |
Apr 12, 2023 | 249.92 | 252.44 | 249.41 | 251.18 | 842,627 | -0.52(-0.20%) |
Apr 11, 2023 | 251.45 | 252.75 | 251.31 | 251.69 | 630,144 | +0.38(+0.15%) |
Apr 10, 2023 | 251.75 | 252.14 | 250.02 | 251.31 | 554,248 | -1.09(-0.43%) |
Apr 06, 2023 | 252.46 | 253.66 | 250.59 | 252.40 | 1,015,532 | +0.43(+0.17%) |
Apr 05, 2023 | 251.81 | 253.52 | 251.28 | 251.97 | 1,362,598 | +1.32(+0.53%) |
Apr 04, 2023 | 249.46 | 251.09 | 249.22 | 250.65 | 1,030,829 | +0.88(+0.35%) |