Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	133.21	133.94	132.63	132.68	158,560	-0.03(-0.02%)
Jun 29, 2023	128.84	133.16	128.82	132.71	147,536	+3.99(+3.10%)
Jun 28, 2023	127.27	128.92	126.89	128.71	130,874	+1.82(+1.43%)
Jun 27, 2023	127.34	128.02	126.51	126.89	77,096	-0.24(-0.19%)
Jun 26, 2023	124.59	128.26	124.59	127.13	118,624	+2.13(+1.70%)
Jun 23, 2023	123.62	125.59	123.62	125.01	318,562	-0.83(-0.66%)
Jun 22, 2023	126.46	128.11	124.74	125.84	169,399	+0.03(+0.02%)
Jun 21, 2023	123.95	126.59	123.95	125.81	149,713	+0.44(+0.35%)
Jun 20, 2023	126.83	127.03	124.11	125.38	259,563	-2.10(-1.65%)
Jun 16, 2023	126.92	127.92	124.34	127.47	512,880	+1.66(+1.32%)
Jun 15, 2023	123.83	125.87	122.94	125.81	177,142	+0.89(+0.72%)
Jun 14, 2023	123.41	125.77	123.17	124.92	229,101	+1.17(+0.95%)
Jun 13, 2023	118.83	124.37	118.83	123.75	197,434	+4.74(+3.98%)
Jun 12, 2023	118.16	120.49	116.59	119.01	126,774	+0.83(+0.71%)
Jun 09, 2023	118.14	118.29	115.70	118.17	128,828	-0.32(-0.27%)
Jun 08, 2023	116.84	118.63	116.39	118.49	144,054	+1.10(+0.94%)
Jun 07, 2023	112.76	117.81	112.52	117.39	171,774	+5.53(+4.95%)
Jun 06, 2023	106.25	112.45	106.25	111.85	197,356	+5.48(+5.16%)
Jun 05, 2023	106.75	107.55	103.81	106.37	203,211	-1.69(-1.56%)
Jun 02, 2023	102.86	108.11	102.86	108.06	101,616	+6.75(+6.66%)
Jun 01, 2023	100.75	101.50	100.12	101.31	124,909	+0.88(+0.87%)
May 31, 2023	102.44	102.75	99.60	100.44	170,719	-2.41(-2.34%)
May 30, 2023	104.09	104.15	102.74	102.84	104,524	-0.93(-0.90%)
May 26, 2023	101.65	104.45	101.39	103.77	126,886	+1.79(+1.76%)
May 25, 2023	98.29	102.10	98.29	101.98	106,883	+3.24(+3.28%)
May 24, 2023	98.83	99.34	97.14	98.74	152,367	-0.80(-0.81%)
May 23, 2023	98.58	101.47	97.31	99.54	150,154	+0.53(+0.53%)
May 22, 2023	99.20	99.20	97.80	99.02	184,208	+0.25(+0.25%)
May 19, 2023	100.08	100.47	98.17	98.77	139,981	+0.26(+0.26%)
May 18, 2023	96.38	98.73	96.38	98.51	85,398	+1.93(+2.00%)
May 17, 2023	94.15	96.81	93.90	96.58	102,137	+3.53(+3.79%)
May 16, 2023	92.89	93.44	92.74	93.05	68,506	-0.88(-0.94%)
May 15, 2023	93.92	94.58	93.20	93.93	43,675	+0.57(+0.62%)
May 12, 2023	93.60	94.73	92.38	93.36	78,457	+0.02(+0.02%)
May 11, 2023	93.34	93.81	92.70	93.34	72,905	-0.85(-0.90%)
May 10, 2023	95.65	95.66	92.41	94.19	72,442	-0.35(-0.37%)
May 09, 2023	94.12	95.57	94.10	94.54	76,304	-0.16(-0.17%)
May 08, 2023	98.02	98.08	94.52	94.70	108,485	-3.28(-3.35%)
May 05, 2023	97.99	98.70	96.06	97.98	83,494	+1.78(+1.85%)
May 04, 2023	98.86	98.94	95.21	96.19	167,309	-3.55(-3.56%)
May 03, 2023	98.32	102.45	97.80	99.74	133,838	+1.64(+1.68%)
May 02, 2023	93.63	98.74	93.51	98.10	182,677	+5.21(+5.61%)
May 01, 2023	92.89	94.79	92.73	92.88	163,767	-0.53(-0.56%)
Apr 28, 2023	94.05	95.85	93.22	93.41	103,878	-1.12(-1.18%)
Apr 27, 2023	92.03	94.53	92.03	94.53	174,953	+3.07(+3.36%)
Apr 26, 2023	93.50	94.15	91.20	91.46	121,399	-3.19(-3.37%)
Apr 25, 2023	95.72	96.90	94.41	94.65	69,895	-2.07(-2.14%)
Apr 24, 2023	96.76	97.47	95.82	96.72	42,560	-0.12(-0.12%)
Apr 21, 2023	97.28	97.56	95.15	96.84	90,972	+0.23(+0.24%)
Apr 20, 2023	96.53	97.84	95.87	96.61	133,688	-0.20(-0.20%)
Apr 19, 2023	97.31	97.65	96.23	96.81	86,459	-0.51(-0.52%)
Apr 18, 2023	98.60	98.68	97.26	97.31	64,939	-1.01(-1.03%)
Apr 17, 2023	96.70	98.73	96.44	98.32	48,189	+1.58(+1.63%)
Apr 14, 2023	96.69	98.44	96.00	96.75	73,852	-0.19(-0.19%)
Apr 13, 2023	98.33	98.33	96.52	96.94	92,579	-0.75(-0.77%)
Apr 12, 2023	98.29	98.59	96.83	97.69	68,033	+0.02(+0.02%)
Apr 11, 2023	97.87	99.53	97.64	97.67	98,643	+0.37(+0.38%)
Apr 10, 2023	95.33	97.99	95.33	97.30	107,484	+1.95(+2.05%)
Apr 06, 2023	96.80	98.44	95.18	95.35	92,416	-1.45(-1.49%)
Apr 05, 2023	98.05	98.32	96.61	96.80	106,015	-1.92(-1.95%)
Apr 04, 2023	102.14	102.14	97.71	98.72	76,387	-3.51(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.