Lululemon Athletica (NQ: LULU )

390.65 +1.19 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 377.96 382.06 377.39 378.53 867,198 +0.57(+0.15%)
Jul 28, 2023 375.87 378.64 374.52 377.96 1,041,790 +7.21(+1.94%)
Jul 27, 2023 381.42 382.88 368.76 370.75 1,261,643 -8.23(-2.17%)
Jul 26, 2023 380.93 381.54 375.80 378.98 782,449 -3.14(-0.82%)
Jul 25, 2023 380.00 383.11 378.73 382.12 725,659 +1.73(+0.45%)
Jul 24, 2023 382.43 384.35 376.81 380.39 1,211,858 -2.57(-0.67%)
Jul 21, 2023 384.62 388.38 381.00 382.96 2,676,049 +1.10(+0.29%)
Jul 20, 2023 386.58 390.83 381.43 381.86 1,341,700 -8.65(-2.22%)
Jul 19, 2023 385.00 394.54 384.87 390.51 1,477,545 +5.39(+1.40%)
Jul 18, 2023 384.38 385.57 379.23 385.12 935,237 +1.43(+0.37%)
Jul 17, 2023 379.07 385.35 378.40 383.69 809,439 +3.28(+0.86%)
Jul 14, 2023 379.73 381.78 377.51 380.41 660,485 +0.87(+0.23%)
Jul 13, 2023 386.99 387.73 379.34 379.54 701,997 -3.78(-0.99%)
Jul 12, 2023 383.60 384.74 378.55 383.32 980,735 +3.84(+1.01%)
Jul 11, 2023 371.44 380.09 371.38 379.48 886,627 +9.96(+2.70%)
Jul 10, 2023 364.72 372.88 364.29 369.52 1,047,078 +5.78(+1.59%)
Jul 07, 2023 366.00 367.90 363.25 363.74 935,343 -3.29(-0.90%)
Jul 06, 2023 370.00 373.49 366.01 367.03 1,136,216 -8.96(-2.38%)
Jul 05, 2023 376.33 381.15 374.10 375.99 1,000,136 -3.42(-0.90%)
Jul 03, 2023 379.90 381.50 377.61 379.41 498,269 +0.91(+0.24%)
Jun 30, 2023 375.37 380.37 374.76 378.50 1,477,730 +8.24(+2.23%)
Jun 29, 2023 378.02 379.96 369.84 370.26 1,103,399 -5.99(-1.59%)
Jun 28, 2023 377.06 378.83 374.34 376.25 879,868 +1.73(+0.46%)
Jun 27, 2023 375.29 377.50 374.16 374.52 823,257 +0.75(+0.20%)
Jun 26, 2023 377.31 378.29 373.47 373.77 1,025,796 -0.48(-0.13%)
Jun 23, 2023 374.10 377.30 372.46 374.25 3,265,489 -3.71(-0.98%)
Jun 22, 2023 376.43 379.42 376.00 377.96 887,042 -0.85(-0.22%)
Jun 21, 2023 384.03 385.50 378.02 378.81 1,212,895 -4.68(-1.22%)
Jun 20, 2023 383.00 383.83 378.76 383.49 1,469,581 +0.47(+0.12%)
Jun 16, 2023 386.87 386.87 381.05 383.02 1,896,752 +0.39(+0.10%)
Jun 15, 2023 377.21 383.19 376.10 382.63 1,405,787 +5.42(+1.44%)
Jun 14, 2023 370.00 378.76 369.09 377.21 1,827,818 +8.85(+2.40%)
Jun 13, 2023 370.25 370.53 364.43 368.36 1,629,392 +0.18(+0.05%)
Jun 12, 2023 362.18 368.80 357.16 368.18 1,941,382 +7.78(+2.16%)
Jun 09, 2023 355.49 360.50 354.01 360.40 1,707,482 +5.45(+1.54%)
Jun 08, 2023 354.02 355.27 350.90 354.95 1,367,308 +1.02(+0.29%)
Jun 07, 2023 355.09 358.40 352.54 353.93 1,375,963 -2.09(-0.59%)
Jun 06, 2023 357.90 361.61 354.78 356.02 1,707,408 -0.42(-0.12%)
Jun 05, 2023 363.00 363.64 355.61 356.44 3,116,194 -9.00(-2.46%)
Jun 02, 2023 378.23 386.33 364.82 365.44 9,317,269 +37.09(+11.30%)
Jun 01, 2023 330.91 334.68 326.93 328.35 4,132,651 -3.58(-1.08%)
May 31, 2023 335.39 335.99 329.12 331.93 3,734,961 -4.71(-1.40%)
May 30, 2023 341.02 343.38 335.35 336.64 2,531,299 -3.62(-1.06%)
May 26, 2023 342.34 344.39 339.49 340.26 1,789,772 -2.08(-0.61%)
May 25, 2023 343.09 346.53 340.95 342.34 1,415,090 -2.24(-0.65%)
May 24, 2023 353.86 353.97 343.42 344.58 2,117,365 -9.28(-2.62%)
May 23, 2023 362.40 362.99 352.45 353.86 1,588,215 -9.26(-2.55%)
May 22, 2023 366.93 367.84 356.65 363.12 1,830,680 -5.41(-1.47%)
May 19, 2023 375.21 375.21 365.11 368.53 1,566,710 -10.17(-2.69%)
May 18, 2023 371.90 379.35 371.15 378.70 1,222,781 +6.48(+1.74%)
May 17, 2023 371.30 373.24 367.35 372.22 1,377,258 +0.70(+0.19%)
May 16, 2023 372.16 372.88 367.55 371.52 1,509,197 -4.19(-1.12%)
May 15, 2023 376.60 378.00 373.71 375.71 1,298,192 -0.49(-0.13%)
May 12, 2023 377.01 378.43 372.50 376.20 1,044,645 -1.12(-0.30%)
May 11, 2023 378.75 379.66 376.05 377.32 775,871 -2.00(-0.53%)
May 10, 2023 385.36 385.36 377.72 379.32 1,026,743 -2.12(-0.56%)
May 09, 2023 377.11 383.37 375.93 381.44 1,004,947 -0.42(-0.11%)
May 08, 2023 387.99 388.99 380.92 381.86 1,130,876 -4.85(-1.25%)
May 05, 2023 385.33 389.06 382.63 386.71 1,318,142 +4.69(+1.23%)
May 04, 2023 383.12 384.73 381.01 382.02 1,481,681 -1.10(-0.29%)
May 03, 2023 381.53 387.68 378.38 383.12 1,278,954 +2.37(+0.62%)
May 02, 2023 383.18 383.80 378.25 380.75 1,229,325 -4.24(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.