Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 13.51 | 13.59 | 12.96 | 13.59 | 0 | +0.05(+0.37%) |
Jun 29, 2023 | 13.64 | 13.85 | 13.41 | 13.54 | 0 | +0.11(+0.82%) |
Jun 28, 2023 | 13.90 | 13.85 | 13.36 | 13.43 | 0 | -0.31(-2.26%) |
Jun 27, 2023 | 14.11 | 14.30 | 13.59 | 13.74 | 0 | -0.51(-3.58%) |
Jun 26, 2023 | 14.43 | 14.33 | 13.78 | 14.25 | 0 | +0.81(+6.03%) |
Jun 23, 2023 | 13.24 | 13.77 | 12.88 | 13.44 | 0 | +0.53(+4.11%) |
Jun 22, 2023 | 13.88 | 13.86 | 12.73 | 12.91 | 0 | -0.27(-2.05%) |
Jun 21, 2023 | 13.88 | 13.80 | 13.10 | 13.18 | 0 | -0.73(-5.25%) |
Jun 20, 2023 | 14.36 | 14.67 | 13.86 | 13.91 | 0 | +0.37(+2.73%) |
Jun 16, 2023 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.96(-6.62%) |
Jun 15, 2023 | 14.09 | 14.52 | 13.92 | 14.50 | 0 | -2.48(-14.61%) |
May 08, 2023 | 17.73 | 17.88 | 16.83 | 16.98 | 0 | -0.21(-1.22%) |
May 05, 2023 | 19.50 | 18.59 | 16.69 | 17.19 | 0 | -2.86(-14.26%) |
May 04, 2023 | 19.17 | 21.33 | 19.14 | 20.05 | 0 | +1.72(+9.38%) |
May 03, 2023 | 17.82 | 18.83 | 17.19 | 18.33 | 0 | +0.55(+3.09%) |
May 02, 2023 | 16.27 | 19.81 | 16.55 | 17.78 | 0 | +1.70(+10.57%) |
May 01, 2023 | 16.41 | 16.41 | 15.53 | 16.08 | 0 | +0.30(+1.90%) |
Apr 28, 2023 | 17.21 | 16.95 | 15.72 | 15.78 | 0 | -1.22(-7.18%) |
Apr 27, 2023 | 18.43 | 18.08 | 16.72 | 17.00 | 0 | -1.84(-9.77%) |
Apr 26, 2023 | 18.66 | 19.43 | 17.87 | 18.84 | 0 | +0.08(+0.43%) |
Apr 25, 2023 | 17.62 | 19.86 | 17.33 | 18.76 | 0 | +1.87(+11.07%) |
Apr 24, 2023 | 18.22 | 17.65 | 16.74 | 16.89 | 0 | +0.12(+0.72%) |
Apr 21, 2023 | 17.51 | 17.66 | 16.58 | 16.77 | 0 | -0.39(-2.27%) |
Apr 20, 2023 | 16.85 | 17.69 | 16.33 | 17.16 | 0 | +0.68(+4.13%) |
Apr 19, 2023 | 17.30 | 17.32 | 16.17 | 16.48 | 0 | -0.35(-2.08%) |
Apr 18, 2023 | 16.94 | 17.34 | 16.58 | 16.83 | 0 | -0.12(-0.71%) |
Apr 17, 2023 | 17.58 | 17.78 | 16.90 | 16.95 | 0 | -0.12(-0.70%) |
Apr 14, 2023 | 17.94 | 17.98 | 17.07 | 17.07 | 0 | -0.73(-4.10%) |
Apr 13, 2023 | 18.83 | 18.69 | 17.77 | 17.80 | 0 | -1.29(-6.76%) |
Apr 12, 2023 | 19.38 | 19.57 | 18.28 | 19.09 | 0 | -0.01(-0.05%) |
Apr 11, 2023 | 19.08 | 19.28 | 18.56 | 19.10 | 0 | +0.13(+0.69%) |
Apr 10, 2023 | 19.39 | 20.05 | 18.93 | 18.97 | 0 | +0.57(+3.10%) |
Apr 06, 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | -0.68(-3.56%) |
Apr 05, 2023 | 19.42 | 20.08 | 19.00 | 19.08 | 0 | +0.08(+0.42%) |
Apr 04, 2023 | 18.79 | 20.03 | 18.73 | 19.00 | 0 | +0.45(+2.43%) |