Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	62.19	62.71	61.98	62.63	249,654	+0.61(+0.98%)
Mar 30, 2023	61.60	62.09	61.28	62.02	164,366	+0.53(+0.86%)
Mar 29, 2023	62.73	62.73	61.25	61.49	213,509	-1.17(-1.87%)
Mar 28, 2023	62.14	62.87	62.14	62.66	208,658	+0.21(+0.34%)
Mar 27, 2023	62.69	63.33	61.75	62.45	416,262	+0.17(+0.27%)
Mar 24, 2023	61.02	62.51	60.46	62.28	194,562	+1.30(+2.13%)
Mar 23, 2023	61.03	61.56	60.46	60.98	250,881	+0.02(+0.03%)
Mar 22, 2023	61.36	62.21	60.82	60.96	236,537	-0.40(-0.65%)
Mar 21, 2023	62.02	62.54	60.60	61.36	388,957	-0.26(-0.42%)
Mar 20, 2023	61.54	62.45	61.54	61.62	279,821	+0.34(+0.55%)
Mar 17, 2023	61.51	61.76	61.09	61.28	1,052,081	-0.50(-0.81%)
Mar 16, 2023	59.75	61.80	59.70	61.78	499,403	+1.54(+2.56%)
Mar 15, 2023	59.99	60.38	59.04	60.24	344,896	-0.42(-0.69%)
Mar 14, 2023	59.54	60.73	59.54	60.66	317,624	+1.77(+3.01%)
Mar 13, 2023	58.74	59.50	58.55	58.89	391,277	-0.33(-0.56%)
Mar 10, 2023	58.69	59.53	58.52	59.22	278,527	+0.30(+0.51%)
Mar 09, 2023	58.76	59.11	58.63	58.92	215,242	+0.51(+0.87%)
Mar 08, 2023	58.99	59.66	58.18	58.41	429,314	-0.45(-0.76%)
Mar 07, 2023	59.22	59.23	58.66	58.86	248,190	-0.26(-0.44%)
Mar 06, 2023	60.15	60.22	58.52	59.12	320,368	-1.19(-1.97%)
Mar 03, 2023	61.13	61.44	60.28	60.31	320,237	-0.65(-1.07%)
Mar 02, 2023	60.31	61.01	60.31	60.96	113,873	+0.42(+0.69%)
Mar 01, 2023	60.16	60.81	59.69	60.54	170,953	+0.29(+0.48%)
Feb 28, 2023	60.31	60.82	60.21	60.25	292,837	-0.24(-0.40%)
Feb 27, 2023	61.18	61.25	60.49	60.49	128,430	-0.42(-0.69%)
Feb 24, 2023	61.35	61.36	60.64	60.91	382,966	-0.87(-1.41%)
Feb 23, 2023	60.79	61.98	60.79	61.78	254,191	+0.94(+1.55%)
Feb 22, 2023	61.24	61.32	60.81	60.84	273,391	-0.30(-0.49%)
Feb 21, 2023	61.42	61.58	60.92	61.14	227,097	-0.33(-0.54%)
Feb 17, 2023	61.41	61.50	60.52	61.47	253,586	+0.71(+1.17%)
Feb 16, 2023	59.91	61.10	59.70	60.76	225,120	+0.22(+0.36%)
Feb 15, 2023	59.80	60.56	59.70	60.54	180,360	+0.52(+0.87%)
Feb 14, 2023	60.70	61.29	59.99	60.02	249,948	-0.60(-0.99%)
Feb 13, 2023	59.79	60.63	59.59	60.62	161,310	+1.02(+1.71%)
Feb 10, 2023	59.97	60.29	59.37	59.60	158,622	-0.20(-0.33%)
Feb 09, 2023	60.83	60.85	59.45	59.80	175,861	-0.98(-1.61%)
Feb 08, 2023	60.20	60.81	59.74	60.78	180,019	+0.08(+0.13%)
Feb 07, 2023	60.33	60.89	59.92	60.70	188,263	-0.12(-0.20%)
Feb 06, 2023	60.81	62.39	60.22	60.82	270,504	-0.14(-0.23%)
Feb 03, 2023	60.02	61.46	59.59	60.96	403,907	+0.61(+1.01%)
Feb 02, 2023	65.35	65.71	58.61	60.35	927,632	-5.84(-8.82%)
Feb 01, 2023	65.67	66.99	65.58	66.19	277,720	+0.43(+0.65%)
Jan 31, 2023	65.50	66.20	65.18	65.76	320,187	+0.27(+0.41%)
Jan 30, 2023	65.59	66.13	65.41	65.49	155,908	-0.20(-0.30%)
Jan 27, 2023	65.67	65.94	64.86	65.69	211,294	+0.07(+0.11%)
Jan 26, 2023	65.48	65.91	65.03	65.62	159,213	+0.21(+0.32%)
Jan 25, 2023	66.31	66.31	65.29	65.41	303,041	-0.81(-1.22%)
Jan 24, 2023	67.03	67.03	66.07	66.22	305,093	-0.83(-1.24%)
Jan 23, 2023	66.82	67.13	66.24	67.05	210,751	+0.33(+0.49%)
Jan 20, 2023	66.60	66.77	65.86	66.72	220,294	+0.24(+0.36%)
Jan 19, 2023	65.48	66.92	65.25	66.48	256,194	+0.65(+0.99%)
Jan 18, 2023	65.90	66.21	65.62	65.83	208,996	-0.01(-0.02%)
Jan 17, 2023	66.44	67.45	65.65	65.84	453,087	-0.78(-1.17%)
Jan 13, 2023	66.85	67.19	65.84	66.62	238,874	+0.85(+1.29%)
Jan 12, 2023	65.23	66.11	64.92	65.77	374,908	+0.56(+0.86%)
Jan 11, 2023	65.69	66.80	65.11	65.21	276,302	-0.65(-0.99%)
Jan 10, 2023	66.32	66.67	65.71	65.86	266,491	-0.37(-0.56%)
Jan 09, 2023	66.75	67.13	65.70	66.23	227,644	-0.21(-0.32%)
Jan 06, 2023	65.74	66.77	65.44	66.44	220,449	+1.52(+2.34%)
Jan 05, 2023	64.66	64.93	63.70	64.92	198,007	+0.12(+0.19%)
Jan 04, 2023	63.98	65.25	63.77	64.80	291,248	+1.33(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.