Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 12.18 | 12.18 | 12.10 | 12.14 | 214,357 | +0.01(+0.08%) |
May 05, 2023 | 12.10 | 12.13 | 12.05 | 12.13 | 350,151 | -0.04(-0.31%) |
May 04, 2023 | 12.15 | 12.17 | 12.11 | 12.17 | 461,894 | -0.03(-0.23%) |
May 03, 2023 | 12.19 | 12.25 | 12.17 | 12.20 | 381,067 | +0.09(+0.78%) |
May 02, 2023 | 11.99 | 12.13 | 11.96 | 12.11 | 933,864 | -0.12(-1.00%) |
May 01, 2023 | 12.26 | 12.29 | 12.22 | 12.23 | 276,784 | -0.03(-0.23%) |
Apr 28, 2023 | 12.25 | 12.30 | 12.24 | 12.26 | 328,439 | -0.06(-0.46%) |
Apr 27, 2023 | 12.21 | 12.31 | 12.20 | 12.31 | 512,331 | +0.18(+1.47%) |
Apr 26, 2023 | 12.09 | 12.17 | 12.09 | 12.13 | 433,301 | +0.31(+2.63%) |
Apr 25, 2023 | 11.78 | 11.83 | 11.74 | 11.82 | 270,702 | -0.01(-0.08%) |
Apr 24, 2023 | 11.90 | 11.90 | 11.81 | 11.83 | 361,056 | -0.08(-0.71%) |
Apr 21, 2023 | 11.93 | 11.95 | 11.89 | 11.92 | 330,430 | +0.03(+0.24%) |
Apr 20, 2023 | 11.89 | 11.91 | 11.83 | 11.89 | 358,816 | +0.03(+0.24%) |
Apr 19, 2023 | 11.88 | 11.89 | 11.82 | 11.86 | 523,965 | +0.03(+0.24%) |
Apr 18, 2023 | 11.87 | 11.89 | 11.82 | 11.83 | 277,550 | +0.12(+1.05%) |
Apr 17, 2023 | 11.77 | 11.78 | 11.71 | 11.71 | 414,325 | -0.04(-0.32%) |
Apr 14, 2023 | 11.75 | 11.76 | 11.65 | 11.75 | 586,730 | -0.10(-0.87%) |
Apr 13, 2023 | 11.76 | 11.86 | 11.76 | 11.85 | 207,730 | -0.01(-0.08%) |
Apr 12, 2023 | 11.85 | 11.90 | 11.82 | 11.86 | 315,871 | +0.08(+0.72%) |
Apr 11, 2023 | 11.78 | 11.80 | 11.73 | 11.78 | 370,471 | +0.00(+0.00%) |
Apr 10, 2023 | 11.75 | 11.78 | 11.67 | 11.78 | 280,475 | +0.03(+0.24%) |
Apr 06, 2023 | 11.80 | 11.86 | 11.73 | 11.75 | 493,644 | +0.13(+1.13%) |
Apr 05, 2023 | 11.62 | 11.65 | 11.59 | 11.62 | 321,336 | +0.23(+1.98%) |
Apr 04, 2023 | 11.38 | 11.41 | 11.35 | 11.39 | 291,449 | +0.05(+0.41%) |
Apr 03, 2023 | 11.26 | 11.34 | 11.22 | 11.34 | 285,014 | +0.11(+1.01%) |
Mar 31, 2023 | 11.28 | 11.30 | 11.20 | 11.23 | 349,810 | +0.06(+0.51%) |
Mar 30, 2023 | 11.16 | 11.17 | 11.11 | 11.17 | 304,840 | +0.08(+0.76%) |
Mar 29, 2023 | 11.09 | 11.12 | 11.06 | 11.09 | 317,941 | -0.03(-0.25%) |
Mar 28, 2023 | 11.11 | 11.12 | 11.08 | 11.12 | 402,901 | +0.00(+0.00%) |
Mar 27, 2023 | 11.17 | 11.19 | 11.07 | 11.12 | 494,203 | +0.23(+2.07%) |
Mar 24, 2023 | 10.81 | 10.89 | 10.78 | 10.89 | 527,760 | -0.16(-1.45%) |
Mar 23, 2023 | 11.17 | 11.19 | 11.03 | 11.05 | 381,565 | +0.00(+0.00%) |
Mar 22, 2023 | 11.05 | 11.12 | 11.02 | 11.05 | 428,479 | +0.06(+0.51%) |
Mar 21, 2023 | 11.04 | 11.07 | 10.98 | 11.00 | 498,956 | +0.14(+1.30%) |
Mar 20, 2023 | 10.78 | 10.86 | 10.76 | 10.85 | 596,709 | +0.20(+1.86%) |
Mar 17, 2023 | 10.66 | 10.70 | 10.63 | 10.66 | 791,592 | -0.08(-0.79%) |
Mar 16, 2023 | 10.73 | 10.76 | 10.68 | 10.74 | 1,147,723 | +0.00(+0.00%) |
Mar 15, 2023 | 10.62 | 10.79 | 10.62 | 10.74 | 761,929 | -0.12(-1.13%) |
Mar 14, 2023 | 10.86 | 10.86 | 10.79 | 10.86 | 440,105 | +0.02(+0.17%) |
Mar 13, 2023 | 10.85 | 10.89 | 10.81 | 10.84 | 699,524 | +0.00(+0.00%) |
Mar 10, 2023 | 10.87 | 10.94 | 10.84 | 10.84 | 473,299 | +0.06(+0.52%) |
Mar 09, 2023 | 10.80 | 10.83 | 10.76 | 10.79 | 393,614 | -0.01(-0.09%) |
Mar 08, 2023 | 10.77 | 10.82 | 10.75 | 10.80 | 328,430 | +0.07(+0.61%) |
Mar 07, 2023 | 10.88 | 10.88 | 10.67 | 10.73 | 469,167 | -0.24(-2.23%) |
Mar 06, 2023 | 10.91 | 10.98 | 10.90 | 10.98 | 362,791 | +0.13(+1.22%) |
Mar 03, 2023 | 10.78 | 10.84 | 10.76 | 10.84 | 441,073 | +0.04(+0.35%) |
Mar 02, 2023 | 10.77 | 10.81 | 10.74 | 10.81 | 363,761 | -0.02(-0.17%) |