Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 59.75 | 60.11 | 59.68 | 60.01 | 82,174 | +0.66(+1.11%) |
Jun 29, 2023 | 59.28 | 59.42 | 59.19 | 59.35 | 24,901 | -0.07(-0.12%) |
Jun 28, 2023 | 59.55 | 59.55 | 59.23 | 59.42 | 69,070 | -0.38(-0.64%) |
Jun 27, 2023 | 59.50 | 59.86 | 59.48 | 59.80 | 40,664 | +0.28(+0.48%) |
Jun 26, 2023 | 59.50 | 59.67 | 59.28 | 59.52 | 199,144 | +0.00(+0.00%) |
Jun 23, 2023 | 59.69 | 59.87 | 59.51 | 59.52 | 95,142 | -0.43(-0.72%) |
Jun 22, 2023 | 59.66 | 59.95 | 59.66 | 59.95 | 46,031 | +0.26(+0.43%) |
Jun 21, 2023 | 59.51 | 59.81 | 59.46 | 59.69 | 104,711 | +0.26(+0.45%) |
Jun 20, 2023 | 59.74 | 59.97 | 59.40 | 59.43 | 524,618 | -0.61(-1.01%) |
Jun 16, 2023 | 60.22 | 60.38 | 59.89 | 60.04 | 268,880 | +0.04(+0.07%) |
Jun 15, 2023 | 59.51 | 60.04 | 59.51 | 60.00 | 43,867 | -2.45(-3.92%) |
May 08, 2023 | 62.56 | 62.62 | 62.38 | 62.44 | 44,901 | -0.19(-0.31%) |
May 05, 2023 | 62.25 | 62.66 | 62.14 | 62.64 | 52,722 | +0.53(+0.86%) |
May 04, 2023 | 62.15 | 62.33 | 61.98 | 62.10 | 103,909 | -0.17(-0.28%) |
May 03, 2023 | 62.52 | 62.71 | 62.19 | 62.28 | 205,597 | -0.25(-0.40%) |
May 02, 2023 | 62.40 | 62.53 | 61.98 | 62.53 | 118,676 | -0.17(-0.28%) |
May 01, 2023 | 62.65 | 62.88 | 62.56 | 62.71 | 57,473 | +0.08(+0.12%) |
Apr 28, 2023 | 62.32 | 62.68 | 62.32 | 62.63 | 51,968 | +0.24(+0.39%) |
Apr 27, 2023 | 62.01 | 62.53 | 61.94 | 62.39 | 81,392 | +0.36(+0.58%) |
Apr 26, 2023 | 62.19 | 62.42 | 61.90 | 62.03 | 74,813 | -0.17(-0.28%) |
Apr 25, 2023 | 62.27 | 62.66 | 62.16 | 62.20 | 501,929 | -0.11(-0.17%) |
Apr 24, 2023 | 62.11 | 62.36 | 62.05 | 62.31 | 283,820 | +0.33(+0.53%) |
Apr 21, 2023 | 61.92 | 62.16 | 61.79 | 61.98 | 362,070 | +0.55(+0.90%) |
Apr 20, 2023 | 61.19 | 61.65 | 61.19 | 61.42 | 291,384 | +0.13(+0.21%) |
Apr 19, 2023 | 61.38 | 61.49 | 61.23 | 61.30 | 355,662 | -0.06(-0.10%) |
Apr 18, 2023 | 61.23 | 61.40 | 61.05 | 61.36 | 204,695 | +0.18(+0.30%) |
Apr 17, 2023 | 61.00 | 61.20 | 60.95 | 61.17 | 175,532 | +0.29(+0.48%) |
Apr 14, 2023 | 61.13 | 61.31 | 60.78 | 60.88 | 212,183 | -0.38(-0.62%) |
Apr 13, 2023 | 60.99 | 61.31 | 60.79 | 61.26 | 44,344 | +0.46(+0.75%) |
Apr 12, 2023 | 61.11 | 61.28 | 60.76 | 60.80 | 43,581 | -0.13(-0.21%) |
Apr 11, 2023 | 60.89 | 61.07 | 60.84 | 60.93 | 31,928 | +0.10(+0.16%) |
Apr 10, 2023 | 60.58 | 60.83 | 60.44 | 60.83 | 232,665 | -0.17(-0.29%) |
Apr 06, 2023 | 60.73 | 61.12 | 60.69 | 61.01 | 57,101 | +0.24(+0.40%) |
Apr 05, 2023 | 60.60 | 60.95 | 60.59 | 60.76 | 52,352 | +0.32(+0.53%) |
Apr 04, 2023 | 60.53 | 60.79 | 60.35 | 60.44 | 56,601 | -0.09(-0.14%) |