Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	72.76	73.69	71.94	73.40	3,029,661	+0.91(+1.26%)
Jun 29, 2023	71.84	73.56	71.84	72.48	2,254,523	+0.66(+0.92%)
Jun 28, 2023	71.65	72.09	71.11	71.82	2,546,340	+0.05(+0.07%)
Jun 27, 2023	71.19	71.93	70.62	71.77	2,252,453	+0.24(+0.34%)
Jun 26, 2023	70.90	71.71	70.86	71.53	2,585,964	+0.72(+1.02%)
Jun 23, 2023	70.70	71.06	70.45	70.81	3,743,927	-0.16(-0.22%)
Jun 22, 2023	72.08	72.08	70.44	70.97	2,545,697	-0.39(-0.54%)
Jun 21, 2023	71.51	72.63	70.38	71.36	3,542,399	-0.60(-0.84%)
Jun 20, 2023	72.85	73.02	71.36	71.96	3,486,237	-1.36(-1.85%)
Jun 16, 2023	72.76	73.82	72.34	73.32	5,692,617	+0.89(+1.23%)
Jun 15, 2023	71.09	72.75	70.98	72.43	3,466,126	+1.37(+1.93%)
Jun 14, 2023	72.80	73.02	70.73	71.06	3,259,444	-1.10(-1.52%)
Jun 13, 2023	71.15	72.35	71.15	72.15	2,678,076	+1.08(+1.52%)
Jun 12, 2023	70.54	71.46	70.04	71.08	2,854,505	+0.61(+0.87%)
Jun 09, 2023	70.08	71.07	69.73	70.46	2,348,414	+0.33(+0.47%)
Jun 08, 2023	71.26	71.26	69.13	70.13	2,781,151	-1.13(-1.58%)
Jun 07, 2023	70.15	72.03	69.59	71.26	3,113,003	+0.94(+1.34%)
Jun 06, 2023	68.98	70.42	68.98	70.32	1,961,743	+1.09(+1.57%)
Jun 05, 2023	70.10	70.18	69.20	69.23	2,277,537	-0.68(-0.97%)
Jun 02, 2023	69.22	69.98	68.90	69.91	2,379,415	+1.38(+2.01%)
Jun 01, 2023	68.94	69.01	67.92	68.53	2,690,167	-0.10(-0.14%)
May 31, 2023	68.92	69.34	68.32	68.63	5,877,778	-0.76(-1.09%)
May 30, 2023	70.15	70.41	68.93	69.39	3,145,659	-1.26(-1.79%)
May 26, 2023	71.77	72.10	70.38	70.65	2,942,857	-0.96(-1.34%)
May 25, 2023	70.13	72.16	69.87	71.61	3,925,673	+0.85(+1.19%)
May 24, 2023	72.95	73.06	70.72	70.76	2,451,942	-2.14(-2.93%)
May 23, 2023	71.40	73.35	71.23	72.90	3,166,681	+1.56(+2.19%)
May 22, 2023	71.58	71.77	70.75	71.34	3,063,091	+0.20(+0.29%)
May 19, 2023	71.09	71.40	70.47	71.13	2,812,718	+0.43(+0.60%)
May 18, 2023	70.64	70.76	69.69	70.71	3,181,807	-0.25(-0.36%)
May 17, 2023	71.30	71.43	70.32	70.96	2,799,114	-0.10(-0.14%)
May 16, 2023	73.10	73.30	71.04	71.06	2,737,805	-2.39(-3.25%)
May 15, 2023	73.08	73.61	72.80	73.45	2,724,108	+0.66(+0.90%)
May 12, 2023	72.41	72.90	72.09	72.79	1,981,507	+0.46(+0.64%)
May 11, 2023	71.71	72.75	71.53	72.33	2,734,652	+0.25(+0.35%)
May 10, 2023	72.64	73.02	71.85	72.07	3,218,804	-0.37(-0.51%)
May 09, 2023	72.42	72.81	71.74	72.44	2,551,830	-0.37(-0.50%)
May 08, 2023	73.66	73.90	72.66	72.81	2,353,644	-0.54(-0.74%)
May 05, 2023	72.27	73.55	72.16	73.35	2,597,205	+1.68(+2.34%)
May 04, 2023	72.21	72.88	71.22	71.67	3,557,179	-0.77(-1.07%)
May 03, 2023	73.21	73.75	72.35	72.44	2,682,259	-0.48(-0.66%)
May 02, 2023	74.44	74.44	72.39	72.92	3,603,499	-2.20(-2.93%)
May 01, 2023	75.55	75.96	74.91	75.13	1,939,163	-0.27(-0.36%)
Apr 28, 2023	74.89	75.49	74.64	75.40	3,598,343	+0.07(+0.09%)
Apr 27, 2023	74.06	75.89	73.95	75.33	3,411,338	+0.95(+1.27%)
Apr 26, 2023	73.21	75.02	72.68	74.38	3,622,470	+1.09(+1.49%)
Apr 25, 2023	75.80	76.33	73.02	73.29	5,983,182	-4.73(-6.06%)
Apr 24, 2023	78.03	78.67	77.72	78.02	2,591,163	+0.29(+0.37%)
Apr 21, 2023	78.68	78.72	77.70	77.73	2,236,953	-0.48(-0.62%)
Apr 20, 2023	78.56	78.90	77.86	78.22	2,001,118	-0.92(-1.16%)
Apr 19, 2023	80.01	80.10	78.61	79.13	2,245,435	-0.58(-0.73%)
Apr 18, 2023	79.21	79.86	79.17	79.71	1,871,365	+0.34(+0.43%)
Apr 17, 2023	79.17	79.46	78.82	79.37	1,713,824	+0.40(+0.50%)
Apr 14, 2023	79.08	80.00	78.78	78.98	2,639,645	+0.55(+0.70%)
Apr 13, 2023	78.14	78.79	77.59	78.43	2,231,477	+0.11(+0.14%)
Apr 12, 2023	78.59	78.99	78.21	78.32	2,518,584	-0.27(-0.34%)
Apr 11, 2023	77.47	79.03	77.45	78.59	2,611,754	+1.29(+1.67%)
Apr 10, 2023	76.12	77.48	76.12	77.30	2,183,682	+1.27(+1.66%)
Apr 06, 2023	76.72	76.75	75.44	76.03	2,499,875	-0.65(-0.84%)
Apr 05, 2023	76.44	76.83	75.95	76.68	2,362,757	+0.03(+0.04%)
Apr 04, 2023	77.61	77.99	76.26	76.65	2,031,647	-1.00(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.