Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0028 | 0.0030 | 0.0026 | 0.0027 | 19,278,036 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0029 | 0.0029 | 0.0027 | 0.0027 | 6,921,220 | -0.00(-3.57%) |
Jan 27, 2023 | 0.0025 | 0.0029 | 0.0025 | 0.0028 | 11,540,938 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0029 | 0.0030 | 0.0027 | 0.0028 | 4,798,317 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0028 | 0.0029 | 0.0025 | 0.0028 | 12,977,351 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0029 | 0.0031 | 0.0028 | 0.0028 | 7,312,377 | -0.00(-6.67%) |
Jan 23, 2023 | 0.0032 | 0.0035 | 0.0025 | 0.0030 | 24,613,802 | -0.00(-3.23%) |
Jan 20, 2023 | 0.0031 | 0.0032 | 0.0031 | 0.0031 | 4,383,404 | +0.00(+3.33%) |
Jan 19, 2023 | 0.0035 | 0.0037 | 0.0030 | 0.0030 | 17,131,234 | -0.00(-14.29%) |
Jan 18, 2023 | 0.0032 | 0.0038 | 0.0032 | 0.0035 | 5,076,258 | +0.00(+9.37%) |
Jan 17, 2023 | 0.0041 | 0.0041 | 0.0032 | 0.0032 | 7,332,627 | -0.00(-20.00%) |
Jan 13, 2023 | 0.0037 | 0.0042 | 0.0037 | 0.0040 | 9,362,367 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0039 | 0.0043 | 0.0038 | 0.0040 | 15,699,091 | +0.00(+11.11%) |
Jan 11, 2023 | 0.0032 | 0.0043 | 0.0031 | 0.0036 | 59,208,608 | +0.00(+20.00%) |
Jan 10, 2023 | 0.0026 | 0.0031 | 0.0026 | 0.0030 | 15,976,516 | +0.00(+15.38%) |
Jan 09, 2023 | 0.0025 | 0.0027 | 0.0022 | 0.0026 | 10,564,902 | +0.00(+4.00%) |
Jan 06, 2023 | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 6,449,268 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0025 | 0.0026 | 0.0022 | 0.0025 | 6,127,950 | +0.00(+4.17%) |
Jan 04, 2023 | 0.0023 | 0.0027 | 0.0023 | 0.0024 | 9,019,314 | -0.00(-4.00%) |
Jan 03, 2023 | 0.0026 | 0.0028 | 0.0024 | 0.0025 | 11,538,826 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0022 | 0.0026 | 0.0022 | 0.0025 | 27,317,622 | +0.00(+4.17%) |
Dec 29, 2022 | 0.0024 | 0.0025 | 0.0022 | 0.0024 | 12,147,181 | +0.00(+4.35%) |
Dec 28, 2022 | 0.0025 | 0.0026 | 0.0022 | 0.0023 | 15,591,859 | -0.00(-8.00%) |
Dec 27, 2022 | 0.0026 | 0.0027 | 0.0023 | 0.0025 | 11,286,875 | -0.00(-7.41%) |
Dec 23, 2022 | 0.0027 | 0.0027 | 0.0025 | 0.0027 | 6,565,217 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0028 | 0.0028 | 0.0025 | 0.0027 | 13,761,637 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0027 | 0.0028 | 0.0025 | 0.0027 | 7,999,928 | -0.00(-3.57%) |
Dec 20, 2022 | 0.0028 | 0.0031 | 0.0026 | 0.0028 | 13,942,622 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0031 | 0.0031 | 0.0028 | 0.0028 | 7,761,688 | -0.00(-6.67%) |
Dec 16, 2022 | 0.0031 | 0.0031 | 0.0028 | 0.0030 | 14,345,920 | -0.00(-6.25%) |
Dec 15, 2022 | 0.0032 | 0.0033 | 0.0030 | 0.0032 | 5,109,507 | -0.00(-3.03%) |
Dec 14, 2022 | 0.0033 | 0.0034 | 0.0030 | 0.0033 | 10,300,239 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0030 | 0.0033 | 0.0027 | 0.0033 | 22,279,756 | +0.00(+3.12%) |
Dec 12, 2022 | 0.0029 | 0.0032 | 0.0029 | 0.0032 | 9,321,698 | +0.00(+10.34%) |
Dec 09, 2022 | 0.0031 | 0.0032 | 0.0029 | 0.0029 | 22,869,588 | -0.00(-9.38%) |
Dec 08, 2022 | 0.0034 | 0.0034 | 0.0029 | 0.0032 | 15,192,007 | -0.00(-5.88%) |
Dec 07, 2022 | 0.0035 | 0.0035 | 0.0033 | 0.0034 | 1,322,824 | -0.00(-2.86%) |
Dec 06, 2022 | 0.0029 | 0.0036 | 0.0029 | 0.0035 | 10,059,782 | +0.00(+12.90%) |
Dec 05, 2022 | 0.0034 | 0.0036 | 0.0030 | 0.0031 | 5,163,086 | -0.00(-8.82%) |
Dec 02, 2022 | 0.0034 | 0.0034 | 0.0032 | 0.0034 | 4,606,760 | +0.00(+3.03%) |
Dec 01, 2022 | 0.0033 | 0.0034 | 0.0029 | 0.0033 | 5,676,471 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0034 | 0.0035 | 0.0024 | 0.0033 | 154,475,200 | -0.00(-2.94%) |
Nov 29, 2022 | 0.0035 | 0.0037 | 0.0032 | 0.0034 | 7,633,620 | -0.00(-2.86%) |
Nov 28, 2022 | 0.0032 | 0.0040 | 0.0031 | 0.0035 | 11,312,012 | +0.00(+2.94%) |
Nov 25, 2022 | 0.0039 | 0.0039 | 0.0025 | 0.0034 | 19,778,552 | -0.00(-12.82%) |
Nov 23, 2022 | 0.0037 | 0.0040 | 0.0035 | 0.0039 | 16,216,794 | -0.00(-2.50%) |
Nov 22, 2022 | 0.0035 | 0.0042 | 0.0035 | 0.0040 | 15,690,134 | -0.00(-4.76%) |
Nov 21, 2022 | 0.0047 | 0.0047 | 0.0040 | 0.0042 | 14,114,823 | -0.00(-10.64%) |
Nov 18, 2022 | 0.0046 | 0.0048 | 0.0044 | 0.0047 | 5,516,136 | +0.00(+2.17%) |
Nov 17, 2022 | 0.0049 | 0.0049 | 0.0044 | 0.0046 | 6,171,474 | +0.00(+4.55%) |
Nov 16, 2022 | 0.0042 | 0.0046 | 0.0042 | 0.0044 | 8,822,939 | +0.00(+10.00%) |
Nov 15, 2022 | 0.0044 | 0.0044 | 0.0040 | 0.0040 | 15,553,773 | -0.00(-9.09%) |
Nov 14, 2022 | 0.0046 | 0.0047 | 0.0042 | 0.0044 | 8,053,002 | -0.00(-8.33%) |
Nov 11, 2022 | 0.0050 | 0.0050 | 0.0040 | 0.0048 | 10,922,194 | +0.00(+2.13%) |
Nov 10, 2022 | 0.0045 | 0.0052 | 0.0045 | 0.0047 | 13,011,858 | +0.00(+2.17%) |
Nov 09, 2022 | 0.0048 | 0.0048 | 0.0045 | 0.0046 | 12,673,749 | -0.00(-4.17%) |
Nov 08, 2022 | 0.0047 | 0.0049 | 0.0045 | 0.0048 | 11,232,111 | +0.00(+2.13%) |
Nov 07, 2022 | 0.0045 | 0.0049 | 0.0043 | 0.0047 | 14,484,409 | +0.00(+4.44%) |
Nov 04, 2022 | 0.0048 | 0.0050 | 0.0045 | 0.0045 | 10,347,092 | -0.00(-8.16%) |
Nov 03, 2022 | 0.0048 | 0.0050 | 0.0045 | 0.0049 | 6,624,039 | +0.00(+6.52%) |
Nov 02, 2022 | 0.0052 | 0.0053 | 0.0042 | 0.0046 | 24,667,794 | -0.00(-16.36%) |