Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 15.27 | 15.37 | 15.23 | 15.33 | 141,693 | +0.15(+0.97%) |
Jul 28, 2023 | 15.07 | 15.18 | 15.07 | 15.18 | 25,406 | +0.23(+1.51%) |
Jul 27, 2023 | 15.29 | 15.34 | 14.93 | 14.96 | 226,428 | -0.30(-1.94%) |
Jul 26, 2023 | 15.15 | 15.25 | 15.04 | 15.25 | 67,012 | +0.15(+0.98%) |
Jul 25, 2023 | 15.25 | 15.34 | 15.10 | 15.10 | 211,065 | +0.00(+0.00%) |
Jul 24, 2023 | 14.93 | 15.14 | 14.83 | 15.10 | 852,138 | +0.26(+1.72%) |
Jul 21, 2023 | 14.82 | 15.00 | 14.82 | 14.85 | 958,962 | +0.27(+1.82%) |
Jul 20, 2023 | 14.71 | 14.74 | 14.57 | 14.58 | 395,194 | -0.14(-0.94%) |
Jul 19, 2023 | 14.64 | 14.75 | 14.56 | 14.72 | 177,307 | +0.00(+0.00%) |
Jul 18, 2023 | 14.52 | 14.74 | 14.51 | 14.72 | 101,344 | +0.12(+0.81%) |
Jul 17, 2023 | 14.37 | 14.66 | 14.27 | 14.60 | 304,758 | +0.06(+0.41%) |
Jul 14, 2023 | 14.76 | 14.76 | 14.49 | 14.54 | 107,710 | -0.33(-2.25%) |
Jul 13, 2023 | 14.87 | 14.92 | 14.81 | 14.88 | 561,476 | +0.19(+1.27%) |
Jul 12, 2023 | 14.88 | 15.02 | 14.67 | 14.69 | 227,988 | +0.00(+0.00%) |
Jul 11, 2023 | 14.36 | 14.76 | 14.17 | 14.69 | 665,884 | +0.03(+0.20%) |
Jul 10, 2023 | 14.70 | 14.81 | 14.63 | 14.66 | 864,665 | -0.13(-0.86%) |
Jul 07, 2023 | 14.56 | 14.89 | 14.56 | 14.79 | 281,321 | +0.50(+3.51%) |
Jul 06, 2023 | 14.50 | 14.65 | 14.28 | 14.29 | 73,077 | -0.53(-3.59%) |
Jul 05, 2023 | 14.72 | 14.89 | 14.59 | 14.82 | 267,930 | -0.06(-0.40%) |
Jul 03, 2023 | 14.88 | 15.01 | 14.80 | 14.88 | 742,736 | +0.06(+0.40%) |
Jun 30, 2023 | 14.70 | 14.87 | 14.62 | 14.82 | 706,406 | +0.28(+1.89%) |
Jun 29, 2023 | 14.32 | 14.54 | 14.30 | 14.54 | 77,973 | +0.28(+1.93%) |
Jun 28, 2023 | 14.32 | 14.41 | 14.21 | 14.27 | 193,220 | -0.14(-0.96%) |
Jun 27, 2023 | 14.74 | 14.74 | 14.31 | 14.40 | 209,338 | -0.34(-2.34%) |
Jun 26, 2023 | 14.80 | 14.88 | 14.57 | 14.75 | 132,127 | -0.12(-0.79%) |
Jun 23, 2023 | 14.75 | 14.91 | 14.69 | 14.87 | 25,236 | +0.14(+0.93%) |
Jun 22, 2023 | 14.88 | 14.88 | 14.63 | 14.73 | 248,882 | -0.31(-2.09%) |
Jun 21, 2023 | 14.93 | 15.08 | 14.87 | 15.04 | 270,653 | +0.11(+0.72%) |
Jun 20, 2023 | 14.95 | 14.98 | 14.80 | 14.94 | 147,084 | +0.26(+1.74%) |
Jun 16, 2023 | 14.61 | 14.80 | 14.61 | 14.68 | 734,397 | -0.27(-1.78%) |
Jun 15, 2023 | 14.82 | 14.95 | 14.68 | 14.95 | 439,653 | +2.89(+23.99%) |
May 08, 2023 | 12.18 | 12.19 | 12.03 | 12.05 | 7,655 | -0.07(-0.56%) |
May 05, 2023 | 11.75 | 12.14 | 11.75 | 12.12 | 11,465 | +0.45(+3.82%) |
May 04, 2023 | 11.66 | 11.73 | 11.48 | 11.68 | 24,146 | +0.13(+1.09%) |
May 03, 2023 | 11.43 | 11.65 | 11.41 | 11.55 | 22,605 | +0.07(+0.59%) |
May 02, 2023 | 11.66 | 11.68 | 11.43 | 11.48 | 37,156 | -0.21(-1.83%) |