Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2023 | 0 | +0.00(+0.00%) | ||||
Apr 25, 2023 | 0.3700 | 0.3700 | 0.3300 | 0.3400 | 374,134 | -0.04(-10.53%) |
Apr 24, 2023 | 0.4300 | 0.4300 | 0.3700 | 0.3800 | 376,366 | -0.04(-9.52%) |
Apr 21, 2023 | 0.4200 | 0.4400 | 0.4200 | 0.4200 | 292,383 | -0.01(-2.33%) |
Apr 20, 2023 | 0.4200 | 0.4450 | 0.4150 | 0.4300 | 121,117 | +0.00(+0.00%) |
Apr 19, 2023 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 322,982 | -0.02(-3.37%) |
Apr 18, 2023 | 0.4450 | 0.4550 | 0.4300 | 0.4450 | 465,375 | +0.01(+2.30%) |
Apr 17, 2023 | 0.4000 | 0.4450 | 0.3950 | 0.4350 | 200,581 | +0.03(+8.75%) |
Apr 14, 2023 | 0.3950 | 0.4050 | 0.3850 | 0.4000 | 371,375 | +0.02(+3.90%) |
Apr 13, 2023 | 0.3750 | 0.4000 | 0.3700 | 0.3850 | 468,838 | +0.03(+6.94%) |
Apr 12, 2023 | 0.4400 | 0.4400 | 0.3600 | 0.3600 | 269,806 | -0.07(-16.28%) |
Apr 11, 2023 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | 273,090 | -0.04(-8.51%) |
Apr 10, 2023 | 0.4450 | 0.4750 | 0.4400 | 0.4700 | 642,167 | +0.04(+10.59%) |
Apr 06, 2023 | 0.4250 | 0 | +0.08(+21.43%) | |||
Apr 05, 2023 | 0.3300 | 0.3500 | 0.3250 | 0.3500 | 321,635 | +0.04(+12.90%) |
Apr 04, 2023 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 165,156 | +0.01(+1.64%) |
Apr 03, 2023 | 0.3100 | 0.3200 | 0.3050 | 0.3050 | 223,505 | +0.02(+7.02%) |
Mar 31, 2023 | 0.3250 | 0.3250 | 0.2800 | 0.2850 | 385,789 | -0.04(-10.94%) |
Mar 30, 2023 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | 381,950 | +0.05(+18.52%) |
Mar 29, 2023 | 0.2700 | 0.2900 | 0.2600 | 0.2700 | 256,500 | -0.01(-1.82%) |
Mar 28, 2023 | 0.2750 | 0.2950 | 0.2750 | 0.2750 | 249,300 | +0.00(+0.00%) |
Mar 27, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 118,300 | +0.00(+0.00%) |
Mar 24, 2023 | 0.2500 | 0.2750 | 0.2450 | 0.2750 | 187,500 | +0.03(+10.00%) |
Mar 23, 2023 | 0.2300 | 0.2750 | 0.2300 | 0.2500 | 605,854 | +0.01(+2.04%) |
Mar 22, 2023 | 0.2150 | 0.2450 | 0.2150 | 0.2450 | 33,000 | +0.02(+11.36%) |
Mar 21, 2023 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 32,014 | +0.01(+4.76%) |
Mar 20, 2023 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 204,811 | -0.02(-6.67%) |
Mar 17, 2023 | 0.2600 | 0.2600 | 0.2100 | 0.2250 | 396,150 | -0.04(-13.46%) |
Mar 16, 2023 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 129,980 | +0.01(+1.96%) |
Mar 15, 2023 | 0.2650 | 0.2650 | 0.2450 | 0.2550 | 129,866 | -0.02(-5.56%) |
Mar 14, 2023 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 124,115 | +0.01(+3.85%) |
Mar 13, 2023 | 0.2450 | 0.2600 | 0.2350 | 0.2600 | 242,621 | +0.03(+10.64%) |
Mar 10, 2023 | 0.2600 | 0.2600 | 0.2300 | 0.2350 | 488,010 | -0.04(-12.96%) |
Mar 09, 2023 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 250,176 | -0.01(-3.57%) |
Mar 08, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 52,600 | +0.00(+0.00%) |
Mar 07, 2023 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 68,670 | +0.00(+0.00%) |
Mar 06, 2023 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 66,881 | +0.00(+0.00%) |
Mar 03, 2023 | 0.2950 | 0.3000 | 0.2800 | 0.2800 | 54,744 | +0.00(+0.00%) |
Mar 02, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,100 | +0.00(+0.00%) |