Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 108.91 | 110.30 | 108.39 | 109.39 | 2,195,625 | +1.55(+1.44%) |
Jun 29, 2023 | 108.26 | 108.32 | 106.64 | 107.84 | 2,020,305 | -0.49(-0.45%) |
Jun 28, 2023 | 108.33 | 111.25 | 107.56 | 108.33 | 2,329,900 | +0.24(+0.22%) |
Jun 27, 2023 | 105.19 | 108.53 | 104.33 | 108.09 | 2,561,060 | +3.93(+3.77%) |
Jun 26, 2023 | 103.81 | 106.71 | 103.63 | 104.16 | 1,886,233 | -0.63(-0.60%) |
Jun 23, 2023 | 105.25 | 105.49 | 103.44 | 104.79 | 4,110,595 | -2.54(-2.37%) |
Jun 22, 2023 | 105.75 | 108.20 | 105.50 | 107.33 | 2,659,609 | +2.32(+2.21%) |
Jun 21, 2023 | 106.28 | 106.28 | 104.70 | 105.01 | 2,598,795 | -1.91(-1.79%) |
Jun 20, 2023 | 104.97 | 107.58 | 104.90 | 106.92 | 2,857,271 | +1.05(+0.99%) |
Jun 16, 2023 | 107.50 | 107.73 | 105.46 | 105.87 | 3,791,826 | -1.24(-1.16%) |
Jun 15, 2023 | 107.82 | 107.83 | 106.02 | 107.11 | 3,318,048 | +14.63(+15.82%) |
May 08, 2023 | 94.20 | 96.29 | 91.91 | 92.48 | 2,779,927 | -1.06(-1.13%) |
May 05, 2023 | 94.35 | 97.80 | 91.93 | 93.54 | 7,073,347 | +4.37(+4.90%) |
May 04, 2023 | 89.71 | 90.32 | 87.94 | 89.17 | 4,467,045 | -1.40(-1.55%) |
May 03, 2023 | 93.00 | 93.41 | 90.20 | 90.57 | 2,950,764 | -2.67(-2.86%) |
May 02, 2023 | 94.26 | 94.67 | 92.17 | 93.24 | 2,440,532 | -1.18(-1.25%) |
May 01, 2023 | 94.22 | 95.58 | 93.64 | 94.42 | 2,085,666 | +0.46(+0.49%) |
Apr 28, 2023 | 92.32 | 94.54 | 92.20 | 93.96 | 1,718,639 | +1.55(+1.68%) |
Apr 27, 2023 | 91.00 | 92.55 | 90.12 | 92.41 | 2,581,351 | +2.54(+2.83%) |
Apr 26, 2023 | 92.36 | 93.19 | 89.68 | 89.87 | 2,165,212 | -2.24(-2.43%) |
Apr 25, 2023 | 93.49 | 93.84 | 92.07 | 92.11 | 2,755,463 | -2.08(-2.21%) |
Apr 24, 2023 | 94.42 | 94.42 | 93.24 | 94.19 | 2,133,465 | +0.39(+0.42%) |
Apr 21, 2023 | 93.77 | 93.87 | 91.55 | 93.80 | 1,559,939 | -0.22(-0.23%) |
Apr 20, 2023 | 94.38 | 94.90 | 93.47 | 94.02 | 1,557,073 | -1.31(-1.37%) |
Apr 19, 2023 | 94.90 | 96.14 | 94.45 | 95.33 | 2,744,322 | -0.21(-0.22%) |
Apr 18, 2023 | 95.29 | 96.55 | 94.86 | 95.54 | 2,618,155 | +2.16(+2.31%) |
Apr 17, 2023 | 92.51 | 94.03 | 92.22 | 93.38 | 2,125,677 | +1.35(+1.47%) |
Apr 14, 2023 | 90.66 | 92.08 | 90.19 | 92.03 | 1,737,647 | +1.07(+1.18%) |
Apr 13, 2023 | 90.26 | 91.94 | 90.10 | 90.96 | 1,643,361 | +1.62(+1.81%) |
Apr 12, 2023 | 92.32 | 92.48 | 89.06 | 89.34 | 2,258,790 | -2.45(-2.67%) |
Apr 11, 2023 | 90.39 | 91.96 | 89.94 | 91.79 | 2,428,122 | +1.98(+2.20%) |
Apr 10, 2023 | 90.81 | 92.39 | 89.72 | 89.81 | 2,682,358 | -1.89(-2.06%) |
Apr 06, 2023 | 91.88 | 92.38 | 90.05 | 91.70 | 1,602,954 | +0.21(+0.23%) |
Apr 05, 2023 | 93.00 | 93.14 | 90.15 | 91.49 | 2,154,726 | -2.28(-2.43%) |
Apr 04, 2023 | 95.59 | 95.83 | 92.96 | 93.77 | 1,434,695 | -1.30(-1.37%) |