Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	14.47	14.51	14.29	14.38	1,273,057	-0.01(-0.07%)
May 05, 2023	14.31	14.49	14.24	14.39	2,104,404	+0.39(+2.78%)
May 04, 2023	14.15	14.37	13.61	14.00	2,518,275	-0.19(-1.31%)
May 03, 2023	14.30	14.61	14.15	14.19	3,503,756	-0.01(-0.07%)
May 02, 2023	14.44	14.47	13.84	14.20	3,731,384	-0.34(-2.35%)
May 01, 2023	14.42	14.60	14.39	14.54	2,479,140	+0.05(+0.34%)
Apr 28, 2023	14.23	14.56	14.20	14.49	2,675,135	+0.25(+1.78%)
Apr 27, 2023	13.74	14.36	13.72	14.24	3,323,960	+0.53(+3.84%)
Apr 26, 2023	13.74	13.91	13.67	13.71	2,631,576	-0.12(-0.85%)
Apr 25, 2023	13.82	13.96	13.78	13.83	1,307,191	-0.12(-0.84%)
Apr 24, 2023	13.89	14.01	13.84	13.95	1,635,563	+0.01(+0.07%)
Apr 21, 2023	13.94	13.97	13.82	13.94	1,182,845	-0.04(-0.28%)
Apr 20, 2023	13.89	14.00	13.85	13.98	1,458,924	+0.02(+0.14%)
Apr 19, 2023	13.90	14.00	13.76	13.96	1,481,749	+0.04(+0.28%)
Apr 18, 2023	13.87	13.96	13.78	13.92	1,723,849	+0.03(+0.21%)
Apr 17, 2023	13.67	13.91	13.65	13.89	1,568,107	+0.10(+0.71%)
Apr 14, 2023	13.82	13.92	13.69	13.79	1,317,230	+0.04(+0.28%)
Apr 13, 2023	13.69	13.79	13.56	13.75	1,509,407	+0.03(+0.21%)
Apr 12, 2023	13.55	13.81	13.48	13.72	2,865,140	+0.31(+2.33%)
Apr 11, 2023	13.28	13.53	13.15	13.41	4,678,542	+0.49(+3.77%)
Apr 10, 2023	12.89	12.96	12.78	12.92	2,521,230	+0.01(+0.08%)
Apr 06, 2023	12.93	13.10	12.89	12.91	1,667,857	-0.02(-0.15%)
Apr 05, 2023	12.78	12.95	12.78	12.93	1,851,692	+0.08(+0.61%)
Apr 04, 2023	13.14	13.19	12.82	12.85	1,583,492	-0.26(-2.01%)
Apr 03, 2023	13.04	13.18	12.99	13.12	1,837,323	+0.04(+0.30%)
Mar 31, 2023	12.97	13.12	12.93	13.08	2,203,440	+0.14(+1.05%)
Mar 30, 2023	12.97	13.01	12.83	12.94	2,012,352	+0.05(+0.38%)
Mar 29, 2023	12.78	12.90	12.74	12.89	2,883,253	+0.22(+1.77%)
Mar 28, 2023	12.49	12.67	12.45	12.67	3,120,000	+0.15(+1.17%)
Mar 27, 2023	12.61	12.68	12.43	12.52	1,793,442	+0.09(+0.71%)
Mar 24, 2023	11.89	12.48	11.85	12.44	4,070,600	+0.37(+3.07%)
Mar 23, 2023	12.25	12.34	12.04	12.07	2,669,941	-0.13(-1.04%)
Mar 22, 2023	12.45	12.52	12.19	12.19	2,899,139	-0.31(-2.49%)
Mar 21, 2023	12.60	12.66	12.47	12.50	3,927,520	+0.21(+1.74%)
Mar 20, 2023	12.22	12.42	12.16	12.29	5,503,786	+0.21(+1.78%)
Mar 17, 2023	12.32	12.32	11.85	12.07	22,792,204	-0.41(-3.28%)
Mar 16, 2023	12.17	12.71	11.92	12.48	4,577,254	+0.21(+1.75%)
Mar 15, 2023	12.07	12.35	11.99	12.27	5,713,291	-0.13(-1.02%)
Mar 14, 2023	12.63	12.84	12.29	12.40	6,540,258	+0.24(+2.01%)
Mar 13, 2023	12.41	12.45	11.89	12.15	6,202,314	-0.42(-3.33%)
Mar 10, 2023	12.76	12.90	12.38	12.57	4,085,272	-0.42(-3.23%)
Mar 09, 2023	13.47	13.51	12.93	12.99	3,652,472	-0.47(-3.48%)
Mar 08, 2023	13.48	13.50	13.34	13.46	2,423,396	-0.01(-0.07%)
Mar 07, 2023	13.46	13.58	13.36	13.47	2,292,039	-0.02(-0.14%)
Mar 06, 2023	13.61	13.89	13.45	13.49	3,142,247	-0.07(-0.50%)
Mar 03, 2023	13.39	13.58	13.39	13.56	1,564,669	+0.16(+1.16%)
Mar 02, 2023	13.28	13.46	13.21	13.40	1,633,851	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.