Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0145 | 0.0170 | 0.0135 | 0.0167 | 515,729 | +0.00(+28.46%) |
Mar 30, 2023 | 0.0131 | 0.0131 | 0.0121 | 0.0130 | 6,536 | +0.00(+8.33%) |
Mar 29, 2023 | 0.0135 | 0.0145 | 0.0115 | 0.0120 | 110,430 | -0.00(-11.11%) |
Mar 28, 2023 | 0.0150 | 0.0150 | 0.0120 | 0.0135 | 75,271 | -0.00(-9.40%) |
Mar 27, 2023 | 0.0150 | 0.0170 | 0.0121 | 0.0149 | 94,751 | +0.00(+2.05%) |
Mar 24, 2023 | 0.0145 | 0.0146 | 0.0110 | 0.0146 | 19,500 | -0.00(-2.67%) |
Mar 23, 2023 | 0.0120 | 0.0150 | 0.0115 | 0.0150 | 102,410 | +0.00(+25.00%) |
Mar 22, 2023 | 0.0125 | 0.0125 | 0.0120 | 0.0120 | 239,797 | -0.00(-4.00%) |
Mar 21, 2023 | 0.0125 | 0.0125 | 0.0120 | 0.0125 | 2,663 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0120 | 0.0134 | 0.0120 | 0.0125 | 383,768 | +0.00(+6.84%) |
Mar 17, 2023 | 0.0105 | 0.0117 | 0.0105 | 0.0117 | 5,900 | -0.00(-1.68%) |
Mar 16, 2023 | 0.0105 | 0.0120 | 0.0103 | 0.0119 | 348,238 | +0.00(+2.59%) |
Mar 15, 2023 | 0.0112 | 0.0120 | 0.0107 | 0.0116 | 47,325 | -0.00(-1.69%) |
Mar 14, 2023 | 0.0105 | 0.0119 | 0.0105 | 0.0118 | 4,922 | +0.00(+1.72%) |
Mar 13, 2023 | 0.0119 | 0.0120 | 0.0104 | 0.0116 | 838,280 | -0.00(-1.69%) |
Mar 10, 2023 | 0.0120 | 0.0122 | 0.0117 | 0.0118 | 213,043 | -0.00(-6.35%) |
Mar 09, 2023 | 0.0135 | 0.0135 | 0.0122 | 0.0126 | 114,375 | -0.00(-4.55%) |
Mar 08, 2023 | 0.0121 | 0.0138 | 0.0120 | 0.0132 | 266,211 | -0.00(-1.49%) |
Mar 07, 2023 | 0.0138 | 0.0140 | 0.0128 | 0.0134 | 270,510 | -0.00(-2.90%) |
Mar 06, 2023 | 0.0149 | 0.0149 | 0.0128 | 0.0138 | 209,127 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0136 | 0.0146 | 0.0136 | 0.0138 | 195,500 | -0.00(-5.48%) |
Mar 02, 2023 | 0.0141 | 0.0160 | 0.0120 | 0.0146 | 443,416 | -0.00(-9.88%) |
Mar 01, 2023 | 0.0146 | 0.0162 | 0.0135 | 0.0162 | 1,149,625 | +0.00(+15.71%) |
Feb 28, 2023 | 0.0140 | 0.0145 | 0.0140 | 0.0140 | 18,880 | +0.00(+0.72%) |
Feb 27, 2023 | 0.0135 | 0.0146 | 0.0135 | 0.0139 | 41,063 | +0.00(+2.96%) |
Feb 24, 2023 | 0.0135 | 0.0141 | 0.0135 | 0.0135 | 18,380 | -0.00(-6.90%) |
Feb 23, 2023 | 0.0141 | 0.0145 | 0.0135 | 0.0145 | 10,424 | +0.00(+3.57%) |
Feb 22, 2023 | 0.0128 | 0.0145 | 0.0128 | 0.0140 | 71,164 | -0.00(-3.45%) |
Feb 21, 2023 | 0.0128 | 0.0145 | 0.0128 | 0.0145 | 23,415 | +0.00(+13.28%) |
Feb 17, 2023 | 0.0145 | 0.0145 | 0.0128 | 0.0128 | 25,466 | -0.00(-8.57%) |
Feb 16, 2023 | 0.0125 | 0.0150 | 0.0125 | 0.0140 | 101,558 | +0.00(+12.00%) |
Feb 15, 2023 | 0.0143 | 0.0143 | 0.0125 | 0.0125 | 317,600 | -0.00(-8.09%) |
Feb 14, 2023 | 0.0160 | 0.0160 | 0.0120 | 0.0136 | 425,786 | -0.00(-4.90%) |
Feb 13, 2023 | 0.0130 | 0.0143 | 0.0130 | 0.0143 | 38,035 | -0.00(-1.38%) |
Feb 10, 2023 | 0.0130 | 0.0145 | 0.0130 | 0.0145 | 15,065 | +0.00(+4.32%) |
Feb 09, 2023 | 0.0160 | 0.0160 | 0.0130 | 0.0139 | 19,700 | -0.00(-13.13%) |
Feb 08, 2023 | 0.0130 | 0.0160 | 0.0130 | 0.0160 | 388,579 | +0.00(+23.08%) |
Feb 07, 2023 | 0.0130 | 0.0139 | 0.0130 | 0.0130 | 158,441 | -0.00(-7.14%) |
Feb 06, 2023 | 0.0145 | 0.0145 | 0.0130 | 0.0140 | 235,336 | +0.00(+1.45%) |
Feb 03, 2023 | 0.0145 | 0.0145 | 0.0130 | 0.0138 | 15,445 | -0.00(-4.17%) |
Feb 02, 2023 | 0.0160 | 0.0160 | 0.0135 | 0.0144 | 79,860 | -0.00(-0.69%) |
Feb 01, 2023 | 0.0135 | 0.0179 | 0.0135 | 0.0145 | 93,900 | -0.00(-7.64%) |
Jan 31, 2023 | 0.0134 | 0.0157 | 0.0125 | 0.0157 | 231,444 | +0.00(+17.16%) |
Jan 30, 2023 | 0.0124 | 0.0134 | 0.0124 | 0.0134 | 41,490 | +0.00(+2.29%) |
Jan 27, 2023 | 0.0127 | 0.0137 | 0.0127 | 0.0131 | 41,823 | +0.00(+2.34%) |
Jan 26, 2023 | 0.0130 | 0.0132 | 0.0123 | 0.0128 | 79,423 | -0.00(-3.76%) |
Jan 25, 2023 | 0.0133 | 0.0133 | 0.0130 | 0.0133 | 74,196 | +0.00(+2.31%) |
Jan 24, 2023 | 0.0115 | 0.0144 | 0.0115 | 0.0130 | 706,409 | -0.00(-5.11%) |
Jan 23, 2023 | 0.0140 | 0.0142 | 0.0130 | 0.0137 | 191,820 | -0.00(-3.52%) |
Jan 20, 2023 | 0.0139 | 0.0144 | 0.0139 | 0.0142 | 79,511 | +0.00(+1.43%) |
Jan 19, 2023 | 0.0140 | 0.0149 | 0.0130 | 0.0140 | 283,708 | -0.00(-4.76%) |
Jan 18, 2023 | 0.0140 | 0.0154 | 0.0140 | 0.0147 | 39,850 | +0.00(+8.89%) |
Jan 17, 2023 | 0.0150 | 0.0197 | 0.0121 | 0.0135 | 902,803 | -0.00(-10.00%) |
Jan 13, 2023 | 0.0155 | 0.0155 | 0.0130 | 0.0150 | 68,495 | -0.00(-3.23%) |
Jan 12, 2023 | 0.0145 | 0.0155 | 0.0111 | 0.0155 | 953,900 | +0.00(+10.71%) |
Jan 11, 2023 | 0.0146 | 0.0146 | 0.0135 | 0.0140 | 157,441 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0160 | 0.0165 | 0.0140 | 0.0140 | 244,048 | -0.00(-15.15%) |
Jan 09, 2023 | 0.0150 | 0.0165 | 0.0138 | 0.0165 | 243,460 | +0.00(+3.13%) |
Jan 06, 2023 | 0.0210 | 0.0210 | 0.0120 | 0.0160 | 2,184,793 | -0.00(-14.89%) |
Jan 05, 2023 | 0.0210 | 0.0210 | 0.0188 | 0.0188 | 30,317 | +0.00(+1.62%) |
Jan 04, 2023 | 0.0200 | 0.0221 | 0.0185 | 0.0185 | 284,484 | -0.00(-2.63%) |