Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	62.19	62.71	61.98	62.63	249,654	+0.61(+0.98%)
Mar 30, 2023	61.60	62.09	61.28	62.02	164,366	+0.53(+0.86%)
Mar 29, 2023	62.73	62.73	61.25	61.49	213,509	-1.17(-1.87%)
Mar 28, 2023	62.14	62.87	62.14	62.66	208,658	+0.21(+0.34%)
Mar 27, 2023	62.69	63.33	61.75	62.45	416,262	+0.17(+0.27%)
Mar 24, 2023	61.02	62.51	60.46	62.28	194,562	+1.30(+2.13%)
Mar 23, 2023	61.03	61.56	60.46	60.98	250,881	+0.02(+0.03%)
Mar 22, 2023	61.36	62.21	60.82	60.96	236,537	-0.40(-0.65%)
Mar 21, 2023	62.02	62.54	60.60	61.36	388,957	-0.26(-0.42%)
Mar 20, 2023	61.54	62.45	61.54	61.62	279,821	+0.34(+0.55%)
Mar 17, 2023	61.51	61.76	61.09	61.28	1,052,081	-0.50(-0.81%)
Mar 16, 2023	59.75	61.80	59.70	61.78	499,403	+1.54(+2.56%)
Mar 15, 2023	59.99	60.38	59.04	60.24	344,896	-0.42(-0.69%)
Mar 14, 2023	59.54	60.73	59.54	60.66	317,624	+1.77(+3.01%)
Mar 13, 2023	58.74	59.50	58.55	58.89	391,277	-0.33(-0.56%)
Mar 10, 2023	58.69	59.53	58.52	59.22	278,527	+0.30(+0.51%)
Mar 09, 2023	58.76	59.11	58.63	58.92	215,242	+0.51(+0.87%)
Mar 08, 2023	58.99	59.66	58.18	58.41	429,314	-0.45(-0.76%)
Mar 07, 2023	59.22	59.23	58.66	58.86	248,190	-0.26(-0.44%)
Mar 06, 2023	60.15	60.22	58.52	59.12	320,368	-1.19(-1.97%)
Mar 03, 2023	61.13	61.44	60.28	60.31	320,237	-0.65(-1.07%)
Mar 02, 2023	60.31	61.01	60.31	60.96	113,873	+0.42(+0.69%)
Mar 01, 2023	60.16	60.81	59.69	60.54	170,953	+0.29(+0.48%)
Feb 28, 2023	60.31	60.82	60.21	60.25	292,837	-0.24(-0.40%)
Feb 27, 2023	61.18	61.25	60.49	60.49	128,430	-0.42(-0.69%)
Feb 24, 2023	61.35	61.36	60.64	60.91	382,966	-0.87(-1.41%)
Feb 23, 2023	60.79	61.98	60.79	61.78	254,191	+0.94(+1.55%)
Feb 22, 2023	61.24	61.32	60.81	60.84	273,391	-0.30(-0.49%)
Feb 21, 2023	61.42	61.58	60.92	61.14	227,097	-0.33(-0.54%)
Feb 17, 2023	61.41	61.50	60.52	61.47	253,586	+0.71(+1.17%)
Feb 16, 2023	59.91	61.10	59.70	60.76	225,120	+0.22(+0.36%)
Feb 15, 2023	59.80	60.56	59.70	60.54	180,360	+0.52(+0.87%)
Feb 14, 2023	60.70	61.29	59.99	60.02	249,948	-0.60(-0.99%)
Feb 13, 2023	59.79	60.63	59.59	60.62	161,310	+1.02(+1.71%)
Feb 10, 2023	59.97	60.29	59.37	59.60	158,622	-0.20(-0.33%)
Feb 09, 2023	60.83	60.85	59.45	59.80	175,861	-0.98(-1.61%)
Feb 08, 2023	60.20	60.81	59.74	60.78	180,019	+0.08(+0.13%)
Feb 07, 2023	60.33	60.89	59.92	60.70	188,263	-0.12(-0.20%)
Feb 06, 2023	60.81	62.39	60.22	60.82	270,504	-0.14(-0.23%)
Feb 03, 2023	60.02	61.46	59.59	60.96	403,907	+0.61(+1.01%)
Feb 02, 2023	65.35	65.71	58.61	60.35	927,632	-5.84(-8.82%)
Feb 01, 2023	65.67	66.99	65.58	66.19	277,720	+0.43(+0.65%)
Jan 31, 2023	65.50	66.20	65.18	65.76	320,187	+0.27(+0.41%)
Jan 30, 2023	65.59	66.13	65.41	65.49	155,908	-0.20(-0.30%)
Jan 27, 2023	65.67	65.94	64.86	65.69	211,294	+0.07(+0.11%)
Jan 26, 2023	65.48	65.91	65.03	65.62	159,213	+0.21(+0.32%)
Jan 25, 2023	66.31	66.31	65.29	65.41	303,041	-0.81(-1.22%)
Jan 24, 2023	67.03	67.03	66.07	66.22	305,093	-0.83(-1.24%)
Jan 23, 2023	66.82	67.13	66.24	67.05	210,751	+0.33(+0.49%)
Jan 20, 2023	66.60	66.77	65.86	66.72	220,294	+0.24(+0.36%)
Jan 19, 2023	65.48	66.92	65.25	66.48	256,194	+0.65(+0.99%)
Jan 18, 2023	65.90	66.21	65.62	65.83	208,996	-0.01(-0.02%)
Jan 17, 2023	66.44	67.45	65.65	65.84	453,087	-0.78(-1.17%)
Jan 13, 2023	66.85	67.19	65.84	66.62	238,874	+0.85(+1.29%)
Jan 12, 2023	65.23	66.11	64.92	65.77	374,908	+0.56(+0.86%)
Jan 11, 2023	65.69	66.80	65.11	65.21	276,302	-0.65(-0.99%)
Jan 10, 2023	66.32	66.67	65.71	65.86	266,491	-0.37(-0.56%)
Jan 09, 2023	66.75	67.13	65.70	66.23	227,644	-0.21(-0.32%)
Jan 06, 2023	65.74	66.77	65.44	66.44	220,449	+1.52(+2.34%)
Jan 05, 2023	64.66	64.93	63.70	64.92	198,007	+0.12(+0.19%)
Jan 04, 2023	63.98	65.25	63.77	64.80	291,248	+1.33(+2.10%)
Jan 03, 2023	62.86	63.51	62.52	63.47	204,261	+0.87(+1.39%)
Dec 30, 2022	63.53	63.53	62.58	62.60	237,765	-1.12(-1.76%)
Dec 29, 2022	63.01	64.05	62.48	63.72	194,372	+1.06(+1.69%)
Dec 28, 2022	63.73	64.00	62.63	62.66	198,603	-0.91(-1.43%)
Dec 27, 2022	62.18	63.61	61.83	63.57	202,595	+1.55(+2.50%)
Dec 23, 2022	61.76	62.35	61.75	62.02	91,920	+0.08(+0.13%)
Dec 22, 2022	62.53	62.53	61.56	61.94	237,369	-0.89(-1.42%)
Dec 21, 2022	61.60	62.84	61.36	62.83	171,019	+1.62(+2.65%)
Dec 20, 2022	61.62	62.12	60.99	61.21	266,769	-0.15(-0.24%)
Dec 19, 2022	60.63	61.39	60.18	61.36	338,389	+0.75(+1.24%)
Dec 16, 2022	59.61	60.63	59.30	60.61	795,457	+0.15(+0.25%)
Dec 15, 2022	61.36	61.36	59.51	60.46	402,568	-1.11(-1.80%)
Dec 14, 2022	61.25	62.20	61.02	61.57	231,455	+0.43(+0.70%)
Dec 13, 2022	63.05	63.09	60.99	61.14	278,621	-0.67(-1.08%)
Dec 12, 2022	61.10	62.02	60.95	61.81	392,670	+0.88(+1.44%)
Dec 09, 2022	61.51	61.70	60.90	60.93	249,945	-0.65(-1.06%)
Dec 08, 2022	60.89	61.79	60.25	61.58	268,938	+0.63(+1.03%)
Dec 07, 2022	60.93	61.46	60.79	60.95	192,504	+0.09(+0.15%)
Dec 06, 2022	61.53	61.57	60.52	60.86	173,511	-0.55(-0.90%)
Dec 05, 2022	63.55	63.55	60.87	61.41	232,025	-2.48(-3.88%)
Dec 02, 2022	62.24	63.91	62.24	63.89	263,908	+1.08(+1.72%)
Dec 01, 2022	61.57	62.88	60.89	62.81	269,572	+1.35(+2.20%)
Nov 30, 2022	60.55	61.49	59.71	61.46	297,998	+0.91(+1.50%)
Nov 29, 2022	60.19	60.67	59.88	60.55	209,726	+0.12(+0.20%)
Nov 28, 2022	60.47	60.66	59.99	60.43	234,493	+0.05(+0.08%)
Nov 25, 2022	59.98	60.47	59.86	60.38	97,696	+0.58(+0.97%)
Nov 23, 2022	61.10	61.10	59.66	59.80	105,181	-1.10(-1.81%)
Nov 22, 2022	59.19	60.98	59.19	60.90	206,200	+1.33(+2.23%)
Nov 21, 2022	59.81	60.50	59.25	59.57	287,195	-0.18(-0.30%)
Nov 18, 2022	59.18	59.76	58.66	59.75	323,442	+1.31(+2.24%)
Nov 17, 2022	58.58	59.28	57.88	58.44	297,832	+0.09(+0.15%)
Nov 16, 2022	59.00	59.34	57.91	58.35	289,533	-0.44(-0.75%)
Nov 15, 2022	59.12	59.61	58.09	58.79	197,142	+0.07(+0.12%)
Nov 14, 2022	57.58	59.76	57.04	58.72	205,656	+1.13(+1.96%)
Nov 11, 2022	57.98	57.98	56.89	57.59	190,086	-0.40(-0.69%)
Nov 10, 2022	57.80	58.47	57.35	57.99	205,332	+1.68(+2.98%)
Nov 09, 2022	56.72	57.34	56.05	56.31	171,118	-0.49(-0.86%)
Nov 08, 2022	57.18	57.23	56.41	56.80	237,211	-0.38(-0.66%)
Nov 07, 2022	55.63	57.33	55.28	57.18	294,521	+1.69(+3.05%)
Nov 04, 2022	54.54	55.61	54.01	55.49	232,044	+0.86(+1.57%)
Nov 03, 2022	53.94	55.23	52.00	54.63	264,153	+0.35(+0.64%)
Nov 02, 2022	55.39	55.58	54.28	54.28	222,238	-1.15(-2.07%)
Nov 01, 2022	54.48	55.47	54.27	55.43	183,440	+0.95(+1.74%)
Oct 31, 2022	55.64	55.64	54.44	54.48	164,314	-0.93(-1.68%)
Oct 28, 2022	54.72	55.73	54.47	55.41	184,917	+1.06(+1.95%)
Oct 27, 2022	54.96	55.26	54.17	54.35	154,782	-0.27(-0.49%)
Oct 26, 2022	53.48	55.26	52.89	54.62	297,138	+1.59(+3.00%)
Oct 25, 2022	52.75	53.52	52.70	53.03	231,683	+0.18(+0.34%)
Oct 24, 2022	52.58	53.50	52.47	52.85	171,843	+0.45(+0.86%)
Oct 21, 2022	51.77	52.74	51.33	52.40	214,491	+0.88(+1.71%)
Oct 20, 2022	52.17	52.17	51.33	51.52	208,042	-0.68(-1.30%)
Oct 19, 2022	53.26	53.64	52.13	52.20	260,412	-1.23(-2.30%)
Oct 18, 2022	52.47	53.76	52.47	53.43	216,113	+1.23(+2.36%)
Oct 17, 2022	51.27	52.51	51.16	52.20	262,375	+1.57(+3.10%)
Oct 14, 2022	51.47	51.67	50.54	50.63	166,962	-0.61(-1.19%)
Oct 13, 2022	49.48	51.70	49.34	51.24	234,311	+1.42(+2.85%)
Oct 12, 2022	50.62	51.03	49.82	49.82	270,299	-0.78(-1.54%)
Oct 11, 2022	50.30	51.07	50.06	50.60	308,209	+0.46(+0.92%)
Oct 10, 2022	49.75	50.80	49.67	50.14	153,976	+0.39(+0.78%)
Oct 07, 2022	49.81	50.08	49.00	49.75	223,130	-0.10(-0.20%)
Oct 06, 2022	50.32	50.54	49.58	49.85	187,984	-0.68(-1.35%)
Oct 05, 2022	50.27	50.87	50.06	50.53	197,445	-0.33(-0.65%)
Oct 04, 2022	50.11	51.12	49.81	50.86	293,014	+1.11(+2.23%)
Oct 03, 2022	50.13	50.49	49.55	49.75	239,428	-0.08(-0.16%)
Sep 30, 2022	50.28	51.28	49.81	49.83	363,364	-0.34(-0.68%)
Sep 29, 2022	49.61	50.70	49.15	50.17	463,003	+0.19(+0.38%)
Sep 28, 2022	49.08	50.27	48.51	49.98	352,691	+1.26(+2.59%)
Sep 27, 2022	49.02	49.62	48.68	48.72	316,718	-0.41(-0.83%)
Sep 26, 2022	50.06	50.56	49.12	49.13	251,622	-1.19(-2.36%)
Sep 23, 2022	50.43	50.73	49.50	50.32	360,105	-0.43(-0.85%)
Sep 22, 2022	50.00	50.83	49.69	50.75	280,858	+0.20(+0.40%)
Sep 21, 2022	51.20	52.02	50.55	50.55	232,859	-0.35(-0.69%)
Sep 20, 2022	51.97	52.19	50.51	50.90	390,318	-1.51(-2.88%)
Sep 19, 2022	51.37	52.42	51.33	52.41	229,258	+0.91(+1.77%)
Sep 16, 2022	51.00	51.54	50.71	51.50	589,087	+0.38(+0.74%)
Sep 15, 2022	51.07	51.82	50.93	51.12	259,937	-0.12(-0.23%)
Sep 14, 2022	51.68	51.94	51.04	51.24	395,711	-0.48(-0.93%)
Sep 13, 2022	52.16	52.47	51.70	51.72	315,747	-1.36(-2.56%)
Sep 12, 2022	52.40	53.85	52.26	53.08	306,418	+0.96(+1.84%)
Sep 09, 2022	52.12	52.41	51.63	52.12	215,279	+0.53(+1.03%)
Sep 08, 2022	51.29	51.91	51.06	51.59	230,738	+0.12(+0.23%)
Sep 07, 2022	50.92	51.61	50.59	51.47	271,364	+0.60(+1.18%)
Sep 06, 2022	50.58	50.95	50.34	50.87	321,516	+0.39(+0.77%)
Sep 02, 2022	51.51	51.85	50.19	50.48	199,151	-0.76(-1.48%)
Sep 01, 2022	50.61	51.66	50.35	51.24	217,224	+0.66(+1.30%)
Aug 31, 2022	51.44	51.75	50.58	50.58	280,109	-0.95(-1.84%)
Aug 30, 2022	51.29	51.83	50.28	51.53	408,778	+0.16(+0.31%)
Aug 29, 2022	52.28	52.52	50.97	51.37	247,891	-1.65(-3.11%)
Aug 26, 2022	53.82	54.17	52.83	53.02	175,361	-1.10(-2.03%)
Aug 25, 2022	54.48	54.80	53.87	54.12	148,981	-0.18(-0.33%)
Aug 24, 2022	54.63	54.74	53.97	54.30	187,360	+0.02(+0.04%)
Aug 23, 2022	55.54	55.54	54.07	54.28	283,661	-1.41(-2.53%)
Aug 22, 2022	56.66	56.66	55.41	55.69	198,437	-1.28(-2.25%)
Aug 19, 2022	56.53	57.09	56.45	56.97	183,550	+0.51(+0.90%)
Aug 18, 2022	56.02	56.78	55.70	56.46	141,316	+0.73(+1.31%)
Aug 17, 2022	55.86	56.21	55.55	55.73	178,479	-0.52(-0.92%)
Aug 16, 2022	56.61	56.61	55.81	56.25	270,160	-0.35(-0.62%)
Aug 15, 2022	55.96	57.11	55.58	56.60	400,453	-0.13(-0.23%)
Aug 12, 2022	57.12	57.12	56.53	56.73	241,851	-0.47(-0.82%)
Aug 11, 2022	57.16	57.68	56.58	57.20	239,511	-0.46(-0.80%)
Aug 10, 2022	57.69	57.76	57.00	57.66	311,525	+0.43(+0.75%)
Aug 09, 2022	59.10	59.59	57.08	57.23	284,522	-2.17(-3.65%)
Aug 08, 2022	59.20	59.61	58.77	59.40	210,943	+0.05(+0.08%)
Aug 05, 2022	59.95	60.60	58.77	59.35	360,671	+0.38(+0.64%)
Aug 04, 2022	62.00	62.00	58.04	58.97	387,487	-0.57(-0.96%)
Aug 03, 2022	59.93	60.12	58.95	59.54	498,918	-0.58(-0.96%)
Aug 02, 2022	61.32	61.51	60.09	60.12	225,851	-1.00(-1.64%)
Aug 01, 2022	60.08	61.65	59.72	61.12	275,180	+0.81(+1.34%)
Jul 29, 2022	60.37	60.77	59.55	60.31	293,725	-0.46(-0.76%)
Jul 28, 2022	60.13	61.50	59.47	60.77	307,589	+0.36(+0.60%)
Jul 27, 2022	59.08	60.74	58.63	60.41	282,249	+1.13(+1.91%)
Jul 26, 2022	58.86	59.56	58.66	59.28	280,274	+0.51(+0.87%)
Jul 25, 2022	58.51	59.03	58.40	58.77	138,902	+0.36(+0.62%)
Jul 22, 2022	58.55	59.22	57.84	58.41	217,676	-0.26(-0.44%)
Jul 21, 2022	58.05	58.70	57.52	58.67	159,592	+0.66(+1.14%)
Jul 20, 2022	58.30	59.02	57.27	58.01	234,328	-0.57(-0.97%)
Jul 19, 2022	58.03	59.22	57.57	58.58	247,805	+1.05(+1.83%)
Jul 18, 2022	58.60	59.10	57.40	57.53	181,126	-0.97(-1.66%)
Jul 15, 2022	58.74	58.87	57.98	58.50	200,810	+0.62(+1.07%)
Jul 14, 2022	57.57	58.73	57.29	57.88	154,317	-0.56(-0.96%)
Jul 13, 2022	57.50	59.04	57.50	58.44	349,204	+0.47(+0.81%)
Jul 12, 2022	59.01	59.01	57.73	57.97	141,943	-0.67(-1.14%)
Jul 11, 2022	58.89	59.10	58.36	58.64	164,353	-0.03(-0.05%)
Jul 08, 2022	59.47	59.51	58.60	58.67	238,149	-0.99(-1.66%)
Jul 07, 2022	60.26	60.77	59.66	59.66	258,880	-0.60(-1.00%)
Jul 06, 2022	59.60	60.55	59.38	60.26	269,447	+0.48(+0.80%)
Jul 05, 2022	59.26	59.81	58.45	59.78	295,691	+0.20(+0.34%)
Jul 01, 2022	58.42	59.80	58.20	59.58	381,824	+0.78(+1.33%)
Jun 30, 2022	56.63	58.85	56.38	58.80	641,820	+1.86(+3.27%)
Jun 29, 2022	56.86	57.32	56.39	56.94	200,732	-0.06(-0.11%)
Jun 28, 2022	58.34	58.34	56.99	57.00	266,076	-1.12(-1.93%)
Jun 27, 2022	59.07	59.24	57.95	58.12	238,818	-0.78(-1.32%)
Jun 24, 2022	57.11	59.14	56.98	58.90	560,339	+2.23(+3.94%)
Jun 23, 2022	55.31	56.73	55.27	56.67	434,206	+1.28(+2.31%)
Jun 22, 2022	54.65	56.03	54.65	55.39	251,421	+0.57(+1.04%)
Jun 21, 2022	54.92	55.53	54.27	54.82	294,785	+0.05(+0.09%)
Jun 17, 2022	55.02	55.27	54.41	54.77	539,651	+0.32(+0.59%)
Jun 16, 2022	54.75	55.60	54.18	54.45	345,291	-1.00(-1.80%)
Jun 15, 2022	54.59	55.71	54.45	55.45	358,142	+1.30(+2.40%)
Jun 14, 2022	54.20	54.34	52.91	54.15	374,629	+0.26(+0.48%)
Jun 13, 2022	53.81	54.35	53.39	53.89	256,829	-0.88(-1.61%)
Jun 10, 2022	55.52	55.76	54.48	54.77	186,084	-1.30(-2.32%)
Jun 09, 2022	56.12	56.68	55.80	56.07	143,351	-0.26(-0.46%)
Jun 08, 2022	56.22	56.93	56.08	56.33	178,529	-0.43(-0.76%)
Jun 07, 2022	56.12	57.05	55.75	56.76	166,137	+0.29(+0.51%)
Jun 06, 2022	56.47	56.78	56.10	56.47	153,775	+0.26(+0.46%)
Jun 03, 2022	56.11	57.07	55.96	56.21	172,522	-0.20(-0.35%)
Jun 02, 2022	55.79	56.56	54.92	56.41	140,876	+0.65(+1.17%)
Jun 01, 2022	55.85	56.40	55.51	55.76	220,161	-0.06(-0.11%)
May 31, 2022	55.84	56.47	55.31	55.82	258,789	-0.41(-0.73%)
May 27, 2022	55.96	56.56	55.96	56.23	190,246	+0.32(+0.57%)
May 26, 2022	56.50	56.76	55.79	55.91	173,939	-0.06(-0.11%)
May 25, 2022	55.53	56.29	55.22	55.97	182,946	+0.33(+0.59%)
May 24, 2022	56.24	56.55	55.02	55.64	306,333	-0.63(-1.12%)
May 23, 2022	54.64	56.30	54.22	56.27	350,662	+2.26(+4.18%)
May 20, 2022	53.84	54.13	52.73	54.01	313,708	+0.75(+1.41%)
May 19, 2022	55.04	55.45	53.19	53.26	316,189	-2.03(-3.67%)
May 18, 2022	57.22	57.53	54.94	55.29	340,292	-2.39(-4.14%)
May 17, 2022	57.27	58.25	57.27	57.68	193,279	+0.67(+1.18%)
May 16, 2022	56.63	57.66	56.25	57.01	170,278	+0.23(+0.41%)
May 13, 2022	56.11	57.69	55.96	56.78	266,318	+0.49(+0.87%)
May 12, 2022	55.60	56.72	55.58	56.29	316,234	+0.66(+1.19%)
May 11, 2022	57.46	57.94	55.60	55.63	418,440	-1.94(-3.37%)
May 10, 2022	58.68	58.77	56.75	57.57	425,720	+0.12(+0.21%)
May 09, 2022	55.16	58.03	54.92	57.45	472,288	+2.57(+4.68%)
May 06, 2022	54.37	55.12	53.08	54.88	213,608	+1.24(+2.31%)
May 05, 2022	54.77	54.96	52.33	53.64	298,165	-1.70(-3.07%)
May 04, 2022	54.81	55.45	54.25	55.34	234,366	+0.90(+1.65%)
May 03, 2022	54.55	55.05	53.86	54.44	263,739	-0.03(-0.06%)
May 02, 2022	54.37	55.28	53.72	54.47	491,960	-0.19(-0.35%)
Apr 29, 2022	53.41	54.92	53.19	54.66	352,327	+0.86(+1.60%)
Apr 28, 2022	53.50	54.02	52.95	53.80	145,807	+0.44(+0.82%)
Apr 27, 2022	52.56	53.73	52.19	53.36	251,508	+0.58(+1.10%)
Apr 26, 2022	52.46	53.67	52.16	52.78	325,039	-0.18(-0.34%)
Apr 25, 2022	53.32	53.32	51.88	52.96	205,670	-0.28(-0.53%)
Apr 22, 2022	54.34	54.34	52.82	53.24	281,455	-1.55(-2.83%)
Apr 21, 2022	55.02	55.37	54.45	54.79	188,731	-0.44(-0.80%)
Apr 20, 2022	53.86	55.51	53.86	55.23	217,215	+1.65(+3.08%)
Apr 19, 2022	52.81	54.02	52.81	53.58	196,733	+0.76(+1.44%)
Apr 18, 2022	53.77	54.32	52.51	52.82	188,251	-1.22(-2.26%)
Apr 14, 2022	54.58	55.09	54.00	54.04	201,160	-0.49(-0.90%)
Apr 13, 2022	53.55	54.81	53.55	54.53	192,112	+0.73(+1.36%)
Apr 12, 2022	53.36	54.33	53.09	53.80	195,912	+0.61(+1.15%)
Apr 11, 2022	53.54	54.00	53.18	53.19	199,765	-0.21(-0.39%)
Apr 08, 2022	53.27	53.93	52.91	53.40	255,597	+0.08(+0.15%)
Apr 07, 2022	52.76	54.09	52.72	53.32	228,656	+0.37(+0.70%)
Apr 06, 2022	51.89	53.24	51.70	52.95	278,035	+0.89(+1.71%)
Apr 05, 2022	52.81	53.59	51.85	52.06	234,216	-0.67(-1.27%)
Apr 04, 2022	52.83	53.49	51.94	52.73	287,932	-0.34(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.