Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 10.44 | 10.47 | 10.25 | 10.30 | 700,119 | -0.03(-0.28%) |
Jun 29, 2023 | 10.27 | 10.51 | 10.21 | 10.33 | 750,229 | +0.09(+0.86%) |
Jun 28, 2023 | 10.09 | 10.26 | 9.810 | 10.24 | 670,443 | +0.17(+1.65%) |
Jun 27, 2023 | 9.829 | 10.09 | 9.702 | 10.07 | 817,656 | +0.26(+2.69%) |
Jun 26, 2023 | 9.722 | 9.996 | 9.722 | 9.810 | 713,886 | +0.04(+0.40%) |
Jun 23, 2023 | 9.800 | 9.859 | 9.551 | 9.771 | 3,687,911 | -0.14(-1.38%) |
Jun 22, 2023 | 10.06 | 10.08 | 9.859 | 9.908 | 881,181 | -0.16(-1.55%) |
Jun 21, 2023 | 10.18 | 10.21 | 9.956 | 10.06 | 695,492 | -0.23(-2.28%) |
Jun 20, 2023 | 10.29 | 10.51 | 10.23 | 10.30 | 742,839 | -0.21(-1.96%) |
Jun 16, 2023 | 10.77 | 10.78 | 10.09 | 10.50 | 2,729,331 | -0.17(-1.56%) |
Jun 15, 2023 | 10.30 | 10.70 | 10.27 | 10.67 | 1,352,458 | +2.33(+27.90%) |
May 08, 2023 | 8.507 | 8.507 | 8.332 | 8.343 | 855,518 | -0.13(-1.49%) |
May 05, 2023 | 8.420 | 8.536 | 8.381 | 8.468 | 1,013,277 | +0.04(+0.46%) |
May 04, 2023 | 8.323 | 8.507 | 8.314 | 8.430 | 672,653 | -0.01(-0.11%) |
May 03, 2023 | 8.439 | 8.681 | 8.381 | 8.439 | 946,251 | -0.08(-0.91%) |
May 02, 2023 | 8.768 | 8.793 | 8.449 | 8.517 | 990,786 | -0.31(-3.51%) |
May 01, 2023 | 8.817 | 8.875 | 8.667 | 8.827 | 692,795 | +0.00(+0.00%) |
Apr 28, 2023 | 8.672 | 8.875 | 8.662 | 8.827 | 785,911 | +0.18(+2.13%) |
Apr 27, 2023 | 8.778 | 8.807 | 8.594 | 8.643 | 1,181,779 | -0.12(-1.33%) |
Apr 26, 2023 | 8.827 | 8.977 | 8.681 | 8.759 | 1,078,779 | -0.05(-0.55%) |
Apr 25, 2023 | 9.059 | 9.148 | 8.798 | 8.807 | 897,971 | -0.34(-3.70%) |
Apr 24, 2023 | 9.281 | 9.325 | 9.107 | 9.146 | 800,202 | -0.14(-1.46%) |
Apr 21, 2023 | 9.175 | 9.320 | 9.030 | 9.281 | 791,473 | +0.14(+1.48%) |
Apr 20, 2023 | 9.310 | 9.369 | 9.112 | 9.146 | 957,375 | -0.28(-2.98%) |
Apr 19, 2023 | 9.436 | 9.504 | 9.291 | 9.427 | 986,810 | -0.06(-0.61%) |
Apr 18, 2023 | 9.727 | 9.852 | 9.475 | 9.485 | 1,331,550 | -0.15(-1.51%) |
Apr 17, 2023 | 9.949 | 9.988 | 9.620 | 9.630 | 1,548,246 | -0.37(-3.68%) |
Apr 14, 2023 | 10.49 | 10.49 | 9.911 | 9.998 | 875,851 | -0.39(-3.73%) |
Apr 13, 2023 | 10.30 | 10.63 | 10.08 | 10.38 | 1,766,135 | +0.13(+1.23%) |
Apr 12, 2023 | 11.05 | 11.07 | 10.24 | 10.26 | 3,059,940 | -0.88(-7.91%) |
Apr 11, 2023 | 10.92 | 11.33 | 10.28 | 11.14 | 5,936,356 | -3.48(-23.82%) |
Apr 10, 2023 | 14.32 | 14.73 | 14.29 | 14.62 | 904,392 | +0.20(+1.41%) |
Apr 06, 2023 | 14.42 | 14.65 | 14.34 | 14.42 | 329,436 | -0.29(-1.97%) |
Apr 05, 2023 | 14.79 | 14.79 | 14.52 | 14.71 | 277,619 | -0.10(-0.65%) |
Apr 04, 2023 | 14.87 | 14.96 | 14.68 | 14.81 | 346,991 | -0.20(-1.35%) |