Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Agra Ventures Ltd (CSE: AGRA )

0.0050 UNCHANGED
Last Price Updated: 12:13 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Apr 27, 2023 0.0050 0.0100 0.0050 0.0050 1,367,667 +0.00(+0.00%)
Apr 26, 2023 0.0050 0.0100 0.0050 0.0050 677,267 +0.00(+0.00%)
Apr 25, 2023 0.0050 0.0100 0.0050 0.0050 5,879,046 +0.00(+0.00%)
Apr 24, 2023 0.0100 0.0100 0.0050 0.0050 2,524,822 -0.01(-50.00%)
Apr 21, 2023 0.0100 0.0100 0.0050 0.0100 11,232,517 +0.01(+100.00%)
Apr 20, 2023 0.0050 0.0050 0.0050 0.0050 60,081 -0.01(-50.00%)
Apr 19, 2023 0.0100 0.0100 0.0100 0.0100 76,124 +0.00(+0.00%)
Apr 18, 2023 0.0100 0.0100 0.0100 0.0100 2,542 +0.00(+0.00%)
Apr 17, 2023 0.0100 0.0100 0.0100 0.0100 1,403 +0.00(+0.00%)
Apr 14, 2023 0.0100 0.0100 0.0100 0.0100 4,398 +0.00(+0.00%)
Apr 11, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Apr 10, 2023 0.0100 0.0100 0.0100 0.0100 27,000 +0.00(+0.00%)
Apr 06, 2023 0.0100 0 +0.01(+100.00%)
Apr 05, 2023 0.0050 0.0050 0.0050 0.0050 35,048 -0.01(-50.00%)
Apr 03, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Mar 31, 2023 0.0100 0.0100 0.0100 0.0100 10,606 +0.01(+100.00%)
Mar 30, 2023 0.0050 0.0050 0.0050 0.0050 5,257 -0.01(-50.00%)
Mar 29, 2023 0.0100 0.0100 0.0100 0.0100 17,000 +0.01(+100.00%)
Mar 28, 2023 0.0100 0.0100 0.0050 0.0050 89,000 -0.01(-50.00%)
Mar 27, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Mar 24, 2023 0.0100 0.0100 0.0050 0.0050 29,333 -0.01(-50.00%)
Mar 23, 2023 0.0100 0.0100 0.0100 0.0100 14,143 +0.00(+0.00%)
Mar 22, 2023 0.0100 0.0100 0.0050 0.0100 73,256 +0.00(+0.00%)
Mar 20, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Mar 17, 2023 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Mar 16, 2023 0.0100 0.0100 0.0100 0.0100 35,096 +0.00(+0.00%)
Mar 15, 2023 0.0050 0.0100 0.0050 0.0100 38,266 +0.00(+0.00%)
Mar 14, 2023 0.0100 0.0100 0.0100 0.0100 152,600 +0.00(+0.00%)
Mar 13, 2023 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Mar 10, 2023 0.0100 0.0100 0.0100 0.0100 66,000 +0.00(+0.00%)
Mar 09, 2023 0.0100 0.0100 0.0100 0.0100 318,527 +0.00(+0.00%)
Mar 08, 2023 0.0100 0.0100 0.0100 0.0100 393,000 +0.00(+0.00%)
Mar 07, 2023 0.0100 0.0100 0.0100 0.0100 3,993,843 +0.00(+0.00%)
Mar 06, 2023 0.0100 0.0100 0.0100 0.0100 375,000 +0.00(+0.00%)
Mar 03, 2023 0.0150 0.0150 0.0100 0.0100 513,157 +0.00(+0.00%)
Mar 02, 2023 0.0100 0.0150 0.0100 0.0100 261,100 +0.00(+0.00%)
Mar 01, 2023 0.0150 0.0150 0.0100 0.0100 643,013 -0.00(-33.33%)
Feb 28, 2023 0.0100 0.0150 0.0100 0.0150 1,137,568 +0.00(+50.00%)
Feb 27, 2023 0.0150 0.0150 0.0100 0.0100 690,220 -0.00(-33.33%)
Feb 24, 2023 0.0100 0.0150 0.0100 0.0150 5,018,017 +0.00(+50.00%)
Feb 23, 2023 0.0100 0.0100 0.0100 0.0100 358,394 +0.00(+0.00%)
Feb 22, 2023 0.0100 0.0100 0.0100 0.0100 3,216 +0.00(+0.00%)
Feb 21, 2023 0.0100 0.0100 0.0100 0.0100 70,500 +0.00(+0.00%)
Feb 17, 2023 0.0100 0 +0.00(+0.00%)
Feb 16, 2023 0.0100 0.0100 0.0100 0.0100 11,180 +0.01(+100.00%)
Feb 15, 2023 0.0100 0.0100 0.0050 0.0050 30,000 -0.01(-50.00%)
Feb 14, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Feb 13, 2023 0.0050 0.0100 0.0050 0.0100 154,027 +0.00(+0.00%)
Feb 10, 2023 0.0100 0.0100 0.0100 0.0100 5,046 +0.00(+0.00%)
Feb 09, 2023 0.0100 0.0100 0.0100 0.0100 99,380 +0.00(+0.00%)
Feb 08, 2023 0.0100 0.0100 0.0100 0.0100 55,010 +0.00(+0.00%)
Feb 07, 2023 0.0100 0.0100 0.0100 0.0100 79,747 +0.00(+0.00%)
Feb 06, 2023 0.0100 0.0100 0.0050 0.0100 1,243,786 +0.00(+0.00%)
Feb 03, 2023 0.0100 0.0100 0.0100 0.0100 5,779 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.