Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	509.87	516.39	508.46	511.29	918,829	+2.07(+0.41%)
Dec 28, 2023	510.46	512.48	508.27	509.22	688,662	+0.41(+0.08%)
Dec 27, 2023	506.00	509.88	505.52	508.81	816,447	+2.49(+0.49%)
Dec 26, 2023	513.24	513.50	505.52	506.32	887,378	-3.68(-0.72%)
Dec 22, 2023	502.60	510.48	502.22	510.00	1,179,504	-1.03(-0.20%)
Dec 21, 2023	507.86	511.27	505.51	511.03	892,673	+5.88(+1.16%)
Dec 20, 2023	504.51	511.60	503.95	505.15	1,060,375	-1.71(-0.34%)
Dec 19, 2023	503.58	509.33	502.82	506.86	1,174,528	+5.23(+1.04%)
Dec 18, 2023	490.01	501.72	488.42	501.63	1,230,926	+10.17(+2.07%)
Dec 15, 2023	486.46	492.19	483.81	491.46	2,677,623	+2.16(+0.44%)
Dec 14, 2023	505.06	505.63	487.19	489.30	2,648,553	-15.20(-3.01%)
Dec 13, 2023	502.83	508.43	494.09	504.50	1,696,834	+0.85(+0.17%)
Dec 12, 2023	503.00	504.40	495.68	503.65	1,715,893	+0.91(+0.18%)
Dec 11, 2023	493.95	507.44	490.00	502.74	2,797,840	+13.10(+2.68%)
Dec 08, 2023	455.88	493.80	448.81	489.64	7,144,415	+24.97(+5.37%)
Dec 07, 2023	460.67	466.63	460.60	464.67	3,217,907	+4.00(+0.87%)
Dec 06, 2023	459.28	464.06	458.27	460.67	1,386,446	+3.74(+0.82%)
Dec 05, 2023	454.76	462.27	452.52	456.93	1,792,761	-3.83(-0.83%)
Dec 04, 2023	459.20	463.37	452.23	460.76	2,635,580	-5.85(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.