Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	335.39	335.99	329.12	331.93	3,734,961	-4.71(-1.40%)
May 30, 2023	341.02	343.38	335.35	336.64	2,531,299	-3.62(-1.06%)
May 26, 2023	342.34	344.39	339.49	340.26	1,789,772	-2.08(-0.61%)
May 25, 2023	343.09	346.53	340.95	342.34	1,415,090	-2.24(-0.65%)
May 24, 2023	353.86	353.97	343.42	344.58	2,117,365	-9.28(-2.62%)
May 23, 2023	362.40	362.99	352.45	353.86	1,588,215	-9.26(-2.55%)
May 22, 2023	366.93	367.84	356.65	363.12	1,830,680	-5.41(-1.47%)
May 19, 2023	375.21	375.21	365.11	368.53	1,566,710	-10.17(-2.69%)
May 18, 2023	371.90	379.35	371.15	378.70	1,222,781	+6.48(+1.74%)
May 17, 2023	371.30	373.24	367.35	372.22	1,377,258	+0.70(+0.19%)
May 16, 2023	372.16	372.88	367.55	371.52	1,509,197	-4.19(-1.12%)
May 15, 2023	376.60	378.00	373.71	375.71	1,298,192	-0.49(-0.13%)
May 12, 2023	377.01	378.43	372.50	376.20	1,044,645	-1.12(-0.30%)
May 11, 2023	378.75	379.66	376.05	377.32	775,871	-2.00(-0.53%)
May 10, 2023	385.36	385.36	377.72	379.32	1,026,743	-2.12(-0.56%)
May 09, 2023	377.11	383.37	375.93	381.44	1,004,947	-0.42(-0.11%)
May 08, 2023	387.99	388.99	380.92	381.86	1,130,876	-4.85(-1.25%)
May 05, 2023	385.33	389.06	382.63	386.71	1,318,142	+4.69(+1.23%)
May 04, 2023	383.12	384.73	381.01	382.02	1,481,681	-1.10(-0.29%)
May 03, 2023	381.53	387.68	378.38	383.12	1,278,954	+2.37(+0.62%)
May 02, 2023	383.18	383.80	378.25	380.75	1,229,325	-4.24(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.