Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.3950	0.4152	0.3630	0.3717	7,491,639	-0.02(-5.66%)
Nov 29, 2023	0.3900	0.4301	0.3900	0.3940	6,915,973	+0.01(+3.30%)
Nov 28, 2023	0.3644	0.3938	0.3600	0.3814	6,488,999	+0.02(+4.98%)
Nov 27, 2023	0.3752	0.3752	0.3600	0.3633	5,217,903	-0.01(-2.60%)
Nov 24, 2023	0.3716	0.3849	0.3701	0.3730	3,024,379	+0.00(+0.00%)
Nov 22, 2023	0.3637	0.3747	0.3601	0.3730	3,707,131	+0.01(+2.56%)
Nov 21, 2023	0.3800	0.3800	0.3550	0.3637	5,394,541	-0.02(-4.29%)
Nov 20, 2023	0.3817	0.3975	0.3770	0.3800	5,054,743	+0.01(+1.50%)
Nov 17, 2023	0.3805	0.3893	0.3677	0.3744	4,665,419	-0.01(-1.60%)
Nov 16, 2023	0.4141	0.4141	0.3700	0.3805	7,583,980	-0.03(-7.20%)
Nov 15, 2023	0.4000	0.4240	0.3950	0.4100	5,786,621	+0.01(+2.63%)
Nov 14, 2023	0.3950	0.3995	0.3551	0.3995	8,819,509	-0.00(-0.10%)
Nov 13, 2023	0.3850	0.4072	0.3700	0.3999	5,612,754	+0.02(+4.80%)
Nov 10, 2023	0.3800	0.3889	0.3555	0.3816	5,432,721	+0.00(+0.95%)
Nov 09, 2023	0.4070	0.4100	0.3750	0.3780	8,270,952	-0.02(-5.97%)
Nov 08, 2023	0.4500	0.4500	0.4020	0.4020	5,155,569	-0.03(-7.16%)
Nov 07, 2023	0.4178	0.4337	0.4050	0.4330	2,852,056	+0.02(+4.59%)
Nov 06, 2023	0.4400	0.4455	0.4100	0.4140	5,717,689	-0.01(-3.11%)
Nov 03, 2023	0.4166	0.4450	0.4100	0.4273	9,223,364	+0.01(+3.36%)
Nov 02, 2023	0.4200	0.4300	0.4036	0.4134	5,242,007	+0.00(+0.83%)
Nov 01, 2023	0.4101	0.4196	0.3850	0.4100	4,362,715	-0.01(-1.70%)
Oct 31, 2023	0.4172	0.4250	0.4050	0.4171	2,638,054	-0.00(-0.69%)
Oct 30, 2023	0.3990	0.4200	0.3880	0.4200	4,576,199	+0.03(+7.75%)
Oct 27, 2023	0.4029	0.4100	0.3801	0.3898	3,719,447	-0.01(-2.91%)
Oct 26, 2023	0.3998	0.4139	0.3900	0.4015	2,485,067	-0.01(-1.35%)
Oct 25, 2023	0.4000	0.4077	0.3900	0.4070	3,417,459	+0.00(+0.82%)
Oct 24, 2023	0.4137	0.4376	0.3980	0.4037	5,595,001	-0.00(-1.05%)
Oct 23, 2023	0.4100	0.4202	0.3823	0.4080	5,806,059	+0.00(+0.99%)
Oct 20, 2023	0.4201	0.4210	0.4002	0.4040	4,888,541	-0.01(-3.09%)
Oct 19, 2023	0.4721	0.4722	0.4120	0.4169	6,687,575	-0.04(-9.17%)
Oct 18, 2023	0.4910	0.4986	0.4511	0.4590	7,448,591	-0.02(-4.87%)
Oct 17, 2023	0.4500	0.4913	0.4500	0.4825	7,760,854	+0.03(+7.25%)
Oct 16, 2023	0.4450	0.4616	0.4417	0.4499	4,403,910	+0.01(+2.67%)
Oct 13, 2023	0.4594	0.4594	0.4311	0.4382	2,979,113	-0.01(-2.56%)
Oct 12, 2023	0.4783	0.4800	0.4383	0.4497	8,051,376	-0.03(-5.92%)
Oct 11, 2023	0.4600	0.4840	0.4544	0.4780	9,925,475	+0.03(+7.61%)
Oct 10, 2023	0.4096	0.4500	0.4048	0.4442	7,026,221	+0.04(+9.41%)
Oct 09, 2023	0.3977	0.4096	0.3850	0.4060	6,385,035	-0.00(-0.54%)
Oct 06, 2023	0.3900	0.4190	0.3860	0.4082	7,532,120	+0.02(+4.19%)
Oct 05, 2023	0.4120	0.4146	0.3790	0.3918	9,418,327	-0.01(-3.26%)
Oct 04, 2023	0.3853	0.4094	0.3800	0.4050	10,021,466	+0.03(+6.92%)
Oct 03, 2023	0.3822	0.3940	0.3750	0.3788	9,275,098	-0.01(-3.47%)
Oct 02, 2023	0.4139	0.4139	0.3805	0.3924	18,964,344	-0.02(-5.31%)
Sep 29, 2023	0.4276	0.4495	0.4142	0.4144	18,611,212	+0.00(+0.10%)
Sep 28, 2023	0.4198	0.4300	0.4014	0.4140	17,193,366	-0.00(-0.84%)
Sep 27, 2023	0.4400	0.4470	0.4060	0.4175	12,486,148	-0.01(-3.02%)
Sep 26, 2023	0.4500	0.4598	0.4150	0.4305	21,250,916	-0.02(-5.03%)
Sep 25, 2023	0.4350	0.4570	0.3950	0.4533	28,686,588	+0.02(+5.00%)
Sep 22, 2023	0.4860	0.4868	0.4000	0.4317	24,977,652	-0.04(-9.06%)
Sep 21, 2023	0.5000	0.5010	0.4566	0.4747	25,627,792	-0.04(-7.83%)
Sep 20, 2023	0.5700	0.5748	0.5125	0.5150	18,617,116	-0.04(-6.36%)
Sep 19, 2023	0.5621	0.5793	0.5425	0.5500	11,292,859	-0.02(-2.98%)
Sep 18, 2023	0.5990	0.6000	0.5560	0.5669	11,140,322	-0.03(-4.96%)
Sep 15, 2023	0.6100	0.6206	0.5806	0.5965	20,460,542	-0.03(-4.64%)
Sep 14, 2023	0.6300	0.6489	0.6050	0.6255	17,995,072	-0.00(-0.71%)
Sep 13, 2023	0.7600	0.7650	0.6300	0.6300	38,982,348	-0.01(-0.80%)
Sep 12, 2023	0.6555	0.6580	0.6184	0.6351	18,020,344	+0.01(+1.13%)
Sep 11, 2023	0.6200	0.6640	0.6000	0.6280	15,311,896	+0.04(+7.50%)
Sep 08, 2023	0.6200	0.6230	0.5465	0.5842	14,258,682	-0.03(-4.23%)
Sep 07, 2023	0.6700	0.6700	0.5999	0.6100	13,112,942	-0.05(-7.87%)
Sep 06, 2023	0.7279	0.7279	0.6600	0.6621	10,219,920	-0.05(-6.75%)
Sep 05, 2023	0.7500	0.7508	0.7070	0.7100	9,014,316	-0.04(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.