Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 31.55 | 31.55 | 31.50 | 31.50 | 3,339 | -0.05(-0.16%) |
Jan 30, 2024 | 31.50 | 31.55 | 31.50 | 31.55 | 706 | +0.05(+0.16%) |
Jan 25, 2024 | 31.50 | 61 | +0.45(+1.45%) | |||
Jan 23, 2024 | 31.05 | 25 | +0.60(+1.97%) | |||
Jan 19, 2024 | 30.45 | 0 | -0.54(-1.74%) | |||
Jan 17, 2024 | 30.99 | 0 | +0.93(+3.09%) | |||
Jan 12, 2024 | 30.06 | 25 | -0.38(-1.25%) | |||
Jan 10, 2024 | 30.44 | 50 | +0.04(+0.13%) | |||
Jan 08, 2024 | 30.40 | 210 | +0.53(+1.77%) | |||
Jan 05, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 300 | +0.42(+1.43%) |
Jan 04, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 1,140 | +0.15(+0.51%) |
Jan 03, 2024 | 29.31 | 29.31 | 29.30 | 29.30 | 502 | -0.06(-0.20%) |
Jan 02, 2024 | 29.36 | 29.46 | 29.36 | 29.36 | 265 | -0.09(-0.31%) |
Dec 29, 2023 | 29.40 | 29.99 | 29.25 | 29.45 | 1,374 | +0.00(+0.00%) |
Dec 28, 2023 | 30.00 | 30.00 | 29.25 | 29.45 | 5,468 | -0.35(-1.17%) |
Dec 27, 2023 | 30.00 | 30.00 | 29.80 | 29.80 | 987 | -0.20(-0.67%) |
Dec 26, 2023 | 29.59 | 30.00 | 29.59 | 30.00 | 1,201 | +0.41(+1.39%) |
Dec 20, 2023 | 29.59 | 0 | -1.01(-3.30%) | |||
Dec 19, 2023 | 31.00 | 31.12 | 29.51 | 30.60 | 8,456 | -0.90(-2.86%) |
Dec 18, 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 1,836 | +0.39(+1.25%) |
Dec 15, 2023 | 31.11 | 31.11 | 31.11 | 31.11 | 645 | +0.00(+0.00%) |
Dec 14, 2023 | 30.20 | 32.00 | 30.00 | 31.11 | 2,457 | +1.12(+3.73%) |
Dec 13, 2023 | 29.70 | 29.99 | 29.10 | 29.99 | 1,634 | +0.60(+2.04%) |
Dec 12, 2023 | 29.39 | 29.39 | 29.39 | 29.39 | 100 | +0.39(+1.34%) |
Dec 11, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 441 | +0.30(+1.05%) |
Dec 08, 2023 | 28.68 | 28.70 | 28.68 | 28.70 | 403 | +0.21(+0.75%) |
Dec 07, 2023 | 28.50 | 28.50 | 28.15 | 28.48 | 2,425 | -0.02(-0.05%) |
Dec 06, 2023 | 27.99 | 28.50 | 27.85 | 28.50 | 987 | +0.38(+1.35%) |
Dec 05, 2023 | 28.61 | 28.61 | 28.12 | 28.12 | 1,000 | -0.86(-2.96%) |
Dec 04, 2023 | 29.00 | 29.00 | 28.98 | 28.98 | 6,005 | -0.22(-0.76%) |
Dec 01, 2023 | 29.00 | 29.20 | 29.00 | 29.20 | 1,600 | +0.25(+0.86%) |
Nov 30, 2023 | 27.80 | 29.00 | 27.80 | 28.95 | 2,594 | +0.00(+0.00%) |
Nov 29, 2023 | 28.25 | 28.95 | 27.76 | 28.95 | 1,200 | +1.34(+4.84%) |
Nov 28, 2023 | 27.50 | 27.61 | 27.50 | 27.61 | 872 | +0.69(+2.55%) |
Nov 27, 2023 | 26.90 | 26.99 | 26.90 | 26.93 | 1,500 | +0.28(+1.04%) |
Nov 24, 2023 | 26.65 | 26.65 | 26.65 | 26.65 | 550 | +0.40(+1.52%) |
Nov 22, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 130 | +0.14(+0.54%) |
Nov 21, 2023 | 26.11 | 26.11 | 26.11 | 26.11 | 128 | -0.87(-3.22%) |
Nov 20, 2023 | 26.50 | 26.98 | 26.50 | 26.98 | 1,334 | +1.08(+4.17%) |
Nov 17, 2023 | 25.70 | 25.90 | 25.70 | 25.90 | 1,050 | +0.22(+0.88%) |
Nov 16, 2023 | 25.65 | 25.68 | 25.65 | 25.68 | 518 | +0.03(+0.10%) |
Nov 15, 2023 | 25.64 | 25.65 | 25.51 | 25.65 | 6,800 | -0.75(-2.84%) |
Nov 14, 2023 | 26.00 | 26.44 | 26.00 | 26.40 | 900 | +0.40(+1.54%) |
Nov 13, 2023 | 26.64 | 26.64 | 26.00 | 26.00 | 1,447 | -0.75(-2.80%) |
Nov 10, 2023 | 26.89 | 26.90 | 26.75 | 26.75 | 800 | +0.00(+0.00%) |
Nov 08, 2023 | 26.75 | 0 | +0.11(+0.41%) | |||
Nov 07, 2023 | 26.80 | 26.80 | 26.64 | 26.64 | 300 | -0.31(-1.14%) |
Nov 06, 2023 | 27.00 | 27.00 | 26.95 | 26.95 | 260 | -0.15(-0.56%) |
Nov 03, 2023 | 27.14 | 27.14 | 27.00 | 27.10 | 900 | -0.12(-0.44%) |
Nov 02, 2023 | 27.22 | 27.22 | 27.22 | 27.22 | 300 | -0.08(-0.29%) |