Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.6400 | 0.6405 | 0.5950 | 0.6216 | 310,128 | +0.02(+2.93%) |
Jan 30, 2024 | 0.6000 | 0.6663 | 0.5970 | 0.6039 | 708,505 | +0.01(+1.16%) |
Jan 29, 2024 | 0.5966 | 0.5974 | 0.5610 | 0.5970 | 287,066 | +0.02(+3.97%) |
Jan 26, 2024 | 0.5963 | 0.6035 | 0.5710 | 0.5742 | 181,246 | +0.00(+0.65%) |
Jan 25, 2024 | 0.5820 | 0.5979 | 0.5700 | 0.5705 | 277,908 | -0.01(-1.31%) |
Jan 24, 2024 | 0.6490 | 0.6596 | 0.5649 | 0.5781 | 512,828 | -0.05(-8.64%) |
Jan 23, 2024 | 0.6300 | 0.6779 | 0.6200 | 0.6328 | 191,834 | -0.02(-3.33%) |
Jan 22, 2024 | 0.5833 | 0.6900 | 0.5833 | 0.6546 | 453,027 | +0.06(+9.41%) |
Jan 19, 2024 | 0.5580 | 0.6125 | 0.5501 | 0.5983 | 247,649 | +0.04(+7.80%) |
Jan 18, 2024 | 0.5600 | 0.5859 | 0.5500 | 0.5550 | 302,478 | -0.01(-2.49%) |
Jan 17, 2024 | 0.6100 | 0.6140 | 0.5300 | 0.5692 | 577,122 | -0.02(-3.70%) |
Jan 16, 2024 | 0.6030 | 0.6260 | 0.5900 | 0.5911 | 466,392 | -0.02(-3.18%) |
Jan 12, 2024 | 0.6500 | 0.6609 | 0.6105 | 0.6105 | 326,838 | -0.04(-6.06%) |
Jan 11, 2024 | 0.6500 | 0.6582 | 0.6100 | 0.6499 | 328,219 | -0.00(-0.02%) |
Jan 10, 2024 | 0.6500 | 0.6790 | 0.6451 | 0.6500 | 396,868 | +0.00(+0.00%) |
Jan 09, 2024 | 0.6500 | 0.6999 | 0.6460 | 0.6500 | 453,589 | +0.00(+0.00%) |
Jan 08, 2024 | 0.6600 | 0.6700 | 0.6450 | 0.6500 | 456,543 | -0.00(-0.17%) |
Jan 05, 2024 | 0.6800 | 0.6887 | 0.6511 | 0.6511 | 1,520,607 | -0.04(-5.71%) |
Jan 04, 2024 | 0.7000 | 0.7050 | 0.6401 | 0.6905 | 943,973 | -0.02(-3.02%) |
Jan 03, 2024 | 0.7700 | 0.7700 | 0.7012 | 0.7120 | 526,636 | -0.05(-6.22%) |
Jan 02, 2024 | 0.7640 | 0.7948 | 0.7592 | 0.7592 | 247,928 | -0.00(-0.11%) |
Dec 29, 2023 | 0.8012 | 0.8200 | 0.7575 | 0.7600 | 719,608 | -0.06(-7.32%) |
Dec 28, 2023 | 0.8400 | 0.8500 | 0.8050 | 0.8200 | 222,147 | -0.01(-1.20%) |
Dec 27, 2023 | 0.8300 | 0.8600 | 0.8330 | 0.8300 | 225,340 | +0.01(+1.13%) |
Dec 26, 2023 | 0.7900 | 0.8300 | 0.7880 | 0.8207 | 285,532 | +0.01(+1.53%) |
Dec 22, 2023 | 0.7900 | 0.8390 | 0.7799 | 0.8083 | 320,555 | +0.00(+0.52%) |
Dec 21, 2023 | 0.8100 | 0.8300 | 0.7810 | 0.8041 | 238,343 | -0.02(-1.92%) |
Dec 20, 2023 | 0.8600 | 0.8700 | 0.8152 | 0.8198 | 246,461 | -0.04(-4.79%) |
Dec 19, 2023 | 0.8600 | 0.8869 | 0.8600 | 0.8610 | 186,603 | +0.00(+0.35%) |
Dec 18, 2023 | 0.8900 | 0.8992 | 0.8580 | 0.8580 | 231,828 | -0.03(-3.27%) |
Dec 15, 2023 | 0.8811 | 0.9100 | 0.8500 | 0.8870 | 379,912 | -0.00(-0.34%) |
Dec 14, 2023 | 0.9200 | 0.9400 | 0.8807 | 0.8900 | 281,333 | -0.01(-1.20%) |
Dec 13, 2023 | 0.8300 | 0.9263 | 0.8023 | 0.9008 | 286,543 | +0.05(+5.98%) |
Dec 12, 2023 | 0.8900 | 0.8900 | 0.8221 | 0.8500 | 205,601 | -0.02(-2.50%) |
Dec 11, 2023 | 0.8000 | 0.8900 | 0.8000 | 0.8718 | 328,460 | +0.06(+7.62%) |
Dec 08, 2023 | 0.7815 | 0.8280 | 0.7600 | 0.8101 | 429,803 | +0.02(+2.29%) |
Dec 07, 2023 | 0.8113 | 0.8200 | 0.7703 | 0.7920 | 227,198 | +0.02(+2.83%) |
Dec 06, 2023 | 0.8000 | 0.8500 | 0.7640 | 0.7702 | 518,356 | -0.02(-3.12%) |
Dec 05, 2023 | 0.8500 | 0.8687 | 0.7802 | 0.7950 | 335,504 | -0.07(-7.58%) |
Dec 04, 2023 | 0.8800 | 0.8990 | 0.8600 | 0.8602 | 216,644 | -0.01(-0.78%) |
Dec 01, 2023 | 0.8800 | 0.8900 | 0.8610 | 0.8670 | 214,204 | -0.00(-0.46%) |
Nov 30, 2023 | 0.8900 | 0.8900 | 0.8600 | 0.8710 | 92,579 | -0.01(-1.02%) |
Nov 29, 2023 | 0.9000 | 0.9100 | 0.8700 | 0.8800 | 140,068 | -0.02(-2.64%) |
Nov 28, 2023 | 0.8400 | 0.9279 | 0.8400 | 0.9039 | 206,337 | +0.03(+3.90%) |
Nov 27, 2023 | 0.8815 | 0.9189 | 0.8700 | 0.8700 | 111,199 | -0.04(-3.99%) |
Nov 24, 2023 | 0.9100 | 0.9300 | 0.8990 | 0.9062 | 101,139 | +0.02(+1.82%) |
Nov 22, 2023 | 0.9000 | 0.9100 | 0.8800 | 0.8900 | 169,110 | -0.01(-1.11%) |
Nov 21, 2023 | 0.8715 | 0.9149 | 0.8600 | 0.9000 | 219,473 | +0.00(+0.00%) |
Nov 20, 2023 | 0.8698 | 0.9000 | 0.8501 | 0.9000 | 200,311 | +0.03(+3.42%) |
Nov 17, 2023 | 0.9100 | 0.9200 | 0.7000 | 0.8702 | 373,503 | -0.03(-3.31%) |
Nov 16, 2023 | 0.9315 | 0.9408 | 0.8839 | 0.9000 | 115,020 | -0.05(-5.26%) |
Nov 15, 2023 | 0.8865 | 0.9888 | 0.8331 | 0.9500 | 443,098 | +0.06(+6.26%) |
Nov 14, 2023 | 0.8889 | 0.9050 | 0.8601 | 0.8940 | 418,958 | +0.03(+3.94%) |
Nov 13, 2023 | 0.8827 | 0.9199 | 0.8595 | 0.8601 | 163,190 | -0.05(-5.48%) |
Nov 10, 2023 | 0.9156 | 0.9722 | 0.8687 | 0.9100 | 201,735 | -0.06(-6.19%) |
Nov 09, 2023 | 0.9761 | 0.9761 | 0.8910 | 0.9700 | 203,130 | +0.02(+2.11%) |
Nov 08, 2023 | 0.8900 | 0.9512 | 0.8181 | 0.9500 | 168,257 | +0.06(+7.19%) |
Nov 07, 2023 | 0.9300 | 0.9300 | 0.8600 | 0.8863 | 154,051 | -0.04(-4.30%) |
Nov 06, 2023 | 0.9211 | 0.9400 | 0.8900 | 0.9261 | 185,437 | -0.01(-0.94%) |
Nov 03, 2023 | 0.9300 | 0.9500 | 0.8962 | 0.9349 | 206,119 | +0.03(+3.43%) |
Nov 02, 2023 | 0.8400 | 0.9400 | 0.8400 | 0.9039 | 267,406 | +0.06(+7.61%) |