Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 19, 2024 | 0.7760 | 0 | +0.03(+3.49%) | |||
Jan 18, 2024 | 0.7601 | 0.7601 | 0.7020 | 0.7498 | 10,397 | -0.05(-6.28%) |
Jan 17, 2024 | 0.7303 | 0.8098 | 0.6589 | 0.8000 | 25,705 | -0.15(-15.79%) |
Jan 16, 2024 | 0.9500 | 0.9923 | 0.9499 | 0.9500 | 73,003 | -0.06(-5.94%) |
Jan 12, 2024 | 1.020 | 1.055 | 0.7100 | 1.010 | 165,121 | -0.01(-0.98%) |
Jan 11, 2024 | 0.9501 | 1.020 | 0.8902 | 1.020 | 104,032 | +0.01(+0.99%) |
Jan 10, 2024 | 0.9900 | 1.020 | 0.9900 | 1.010 | 48,753 | -0.00(-0.03%) |
Jan 09, 2024 | 0.8700 | 1.020 | 0.8700 | 1.010 | 33,938 | +0.00(+0.03%) |
Jan 08, 2024 | 1.040 | 1.040 | 0.9130 | 1.010 | 57,861 | -0.04(-3.81%) |
Jan 05, 2024 | 0.8700 | 1.050 | 0.7800 | 1.050 | 74,045 | +0.24(+29.63%) |
Jan 04, 2024 | 0.7800 | 0.8200 | 0.7500 | 0.8100 | 32,876 | +0.14(+20.91%) |
Jan 03, 2024 | 0.7800 | 0.8700 | 0.6600 | 0.6699 | 51,210 | -0.10(-13.01%) |
Jan 02, 2024 | 0.8800 | 0.8800 | 0.7701 | 0.7701 | 1,648 | -0.05(-6.07%) |
Dec 29, 2023 | 0.7900 | 0.8199 | 0.7001 | 0.8199 | 3,265 | -0.00(-0.01%) |
Dec 28, 2023 | 0.7851 | 0.8325 | 0.7850 | 0.8200 | 8,588 | +0.00(+0.15%) |
Dec 27, 2023 | 0.7007 | 0.8588 | 0.7007 | 0.8188 | 6,263 | +0.04(+4.97%) |
Dec 26, 2023 | 0.7500 | 0.7800 | 0.6695 | 0.7800 | 8,680 | +0.06(+7.59%) |
Dec 22, 2023 | 0.9000 | 0.9000 | 0.7250 | 0.7250 | 8,378 | -0.17(-19.02%) |
Dec 20, 2023 | 0.8953 | 23 | -0.03(-2.77%) | |||
Dec 15, 2023 | 0.9208 | 18 | +0.00(+0.01%) | |||
Dec 14, 2023 | 0.8499 | 0.9603 | 0.7810 | 0.9207 | 5,608 | +0.09(+10.93%) |
Dec 12, 2023 | 0.8300 | 50 | +0.02(+2.47%) | |||
Dec 11, 2023 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 200 | -0.04(-4.41%) |
Dec 08, 2023 | 0.8099 | 0.8475 | 0.8099 | 0.8474 | 2,108 | -0.00(-0.01%) |
Dec 07, 2023 | 0.8150 | 0.8588 | 0.7800 | 0.8475 | 1,896 | -0.03(-2.87%) |
Dec 06, 2023 | 0.7817 | 0.8725 | 0.7817 | 0.8725 | 443 | -0.00(-0.22%) |
Dec 04, 2023 | 0.8744 | 0 | -0.00(-0.47%) | |||
Dec 01, 2023 | 0.8329 | 0.9000 | 0.8329 | 0.8785 | 14,253 | +0.04(+4.52%) |
Nov 27, 2023 | 0.8405 | 137 | +0.08(+10.59%) | |||
Nov 24, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,946 | -0.09(-10.24%) |
Nov 22, 2023 | 0.7601 | 0.8468 | 0.7512 | 0.8467 | 8,138 | +0.05(+5.84%) |
Nov 21, 2023 | 0.7601 | 0.8000 | 0.7601 | 0.8000 | 3,406 | -0.01(-1.23%) |
Nov 20, 2023 | 0.8101 | 0.8101 | 0.7800 | 0.8100 | 3,655 | -0.00(-0.01%) |
Nov 17, 2023 | 0.8500 | 0.8500 | 0.7601 | 0.8101 | 3,233 | -0.04(-4.69%) |
Nov 15, 2023 | 0.8500 | 136 | -0.05(-5.56%) | |||
Nov 14, 2023 | 0.9000 | 0.9238 | 0.9000 | 0.9000 | 4,555 | -0.08(-8.11%) |
Nov 13, 2023 | 0.8500 | 0.9794 | 0.8500 | 0.9794 | 454 | +0.04(+4.56%) |
Nov 10, 2023 | 0.8600 | 0.9898 | 0.8200 | 0.9367 | 18,063 | -0.03(-3.44%) |
Nov 08, 2023 | 0.9701 | 0 | -0.01(-1.01%) | |||
Nov 07, 2023 | 0.9800 | 1.000 | 0.9100 | 0.9800 | 2,807 | +0.00(+0.10%) |
Nov 03, 2023 | 0.9790 | 66 | +0.01(+0.93%) | |||
Nov 02, 2023 | 0.8900 | 1.010 | 0.8899 | 0.9700 | 12,329 | +0.13(+15.48%) |