Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 16430 | 16695 | 16430 | 16511 | 0 | -25.40(-0.15%) |
Feb 28, 2024 | 16834 | 16844 | 16518 | 16537 | 0 | -254.00(-1.51%) |
Feb 27, 2024 | 16646 | 16829 | 16454 | 16791 | 0 | +156.10(+0.94%) |
Feb 26, 2024 | 16685 | 16777 | 16591 | 16635 | 0 | -91.20(-0.55%) |
Feb 25, 2024 | 16655 | 16896 | 16655 | 16726 | 0 | +0.00(+0.00%) |
Feb 24, 2024 | 16655 | 16896 | 16655 | 16726 | 0 | +0.00(+0.00%) |
Feb 23, 2024 | 16655 | 16896 | 16655 | 16726 | 0 | -17.00(-0.10%) |
Feb 22, 2024 | 16490 | 16743 | 16425 | 16743 | 0 | +239.80(+1.45%) |
Feb 21, 2024 | 16183 | 16756 | 16139 | 16503 | 0 | +255.60(+1.57%) |
Feb 20, 2024 | 16222 | 16275 | 16055 | 16248 | 0 | +91.90(+0.57%) |
Feb 19, 2024 | 16334 | 16334 | 16138 | 16156 | 0 | -184.40(-1.13%) |
Feb 18, 2024 | 16008 | 16394 | 15937 | 16340 | 0 | +0.00(+0.00%) |
Feb 17, 2024 | 16008 | 16394 | 15937 | 16340 | 0 | +0.00(+0.00%) |
Feb 16, 2024 | 16008 | 16394 | 15937 | 16340 | 0 | +395.40(+2.48%) |
Feb 15, 2024 | 15824 | 16029 | 15751 | 15945 | 0 | +65.20(+0.41%) |
Feb 14, 2024 | 15579 | 15911 | 15456 | 15879 | 0 | +132.80(+0.84%) |
Feb 13, 2024 | 15709 | 15754 | 15531 | 15747 | 0 | +0.00(+0.00%) |
Feb 12, 2024 | 15709 | 15754 | 15531 | 15747 | 0 | +0.00(+0.00%) |
Feb 11, 2024 | 15709 | 15754 | 15531 | 15747 | 0 | +0.00(+0.00%) |
Feb 10, 2024 | 15709 | 15754 | 15531 | 15747 | 0 | +0.00(+0.00%) |
Feb 09, 2024 | 15709 | 15754 | 15531 | 15747 | 0 | -131.50(-0.83%) |
Feb 08, 2024 | 15989 | 16094 | 15822 | 15878 | 0 | -203.80(-1.27%) |
Feb 07, 2024 | 16282 | 16408 | 16035 | 16082 | 0 | -55.00(-0.34%) |
Feb 06, 2024 | 15541 | 16154 | 15541 | 16137 | 0 | +626.90(+4.04%) |
Feb 05, 2024 | 15337 | 15670 | 15337 | 15510 | 0 | -23.60(-0.15%) |
Feb 04, 2024 | 15756 | 15913 | 15436 | 15534 | 0 | +0.00(+0.00%) |
Feb 03, 2024 | 15756 | 15913 | 15436 | 15534 | 0 | +0.00(+0.00%) |
Feb 02, 2024 | 15756 | 15913 | 15436 | 15534 | 0 | -32.60(-0.21%) |