Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aemetis Inc
(NQ:
AMTX
)
3.995
-0.115 (-2.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.510
3.675
3.490
3.630
253,768
+0.13(+3.71%)
Feb 28, 2024
3.500
3.570
3.470
3.500
251,048
-0.04(-0.99%)
Feb 27, 2024
3.710
3.740
3.500
3.535
238,681
-0.11(-3.15%)
Feb 26, 2024
3.660
3.840
3.554
3.650
386,467
-0.01(-0.27%)
Feb 23, 2024
3.530
3.660
3.470
3.660
249,673
+0.15(+4.27%)
Feb 22, 2024
3.680
3.720
3.440
3.510
387,680
-0.15(-4.10%)
Feb 21, 2024
3.830
3.889
3.620
3.660
466,803
-0.20(-5.18%)
Feb 20, 2024
3.470
3.910
3.470
3.860
725,681
+0.36(+10.29%)
Feb 16, 2024
3.600
3.730
3.410
3.500
769,575
-0.13(-3.58%)
Feb 15, 2024
3.560
3.750
3.490
3.630
925,673
+0.11(+3.12%)
Feb 14, 2024
3.480
3.530
3.390
3.520
317,420
+0.15(+4.45%)
Feb 13, 2024
3.500
3.525
3.350
3.370
413,777
-0.30(-8.17%)
Feb 12, 2024
3.520
3.760
3.510
3.670
300,328
+0.13(+3.67%)
Feb 09, 2024
3.600
3.650
3.520
3.540
284,537
+0.01(+0.28%)
Feb 08, 2024
3.480
3.600
3.440
3.530
248,549
+0.04(+1.15%)
Feb 07, 2024
3.500
3.515
3.370
3.490
317,450
+0.04(+1.01%)
Feb 06, 2024
3.250
3.480
3.230
3.455
285,206
+0.21(+6.31%)
Feb 05, 2024
3.410
3.420
3.171
3.250
502,764
-0.28(-7.93%)
Feb 02, 2024
3.640
3.640
3.360
3.530
400,927
-0.11(-3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.