Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 18, 2024 | 0.2501 | 0 | -0.02(-8.05%) | |||
Jan 17, 2024 | 0.2630 | 0.2831 | 0.2500 | 0.2720 | 267,169 | +0.00(+0.78%) |
Jan 16, 2024 | 0.2756 | 0.2753 | 0.2521 | 0.2699 | 1,258,897 | -0.01(-5.00%) |
Jan 12, 2024 | 0.2770 | 0.3000 | 0.2682 | 0.2841 | 262,045 | -0.02(-5.30%) |
Jan 11, 2024 | 0.3300 | 0.3300 | 0.2631 | 0.3000 | 732,489 | -0.05(-14.29%) |
Jan 10, 2024 | 0.3769 | 0.3885 | 0.3385 | 0.3500 | 246,665 | -0.04(-9.79%) |
Jan 09, 2024 | 0.4000 | 0.4000 | 0.3502 | 0.3880 | 115,497 | -0.01(-1.65%) |
Jan 08, 2024 | 0.3462 | 0.4000 | 0.3376 | 0.3945 | 272,520 | +0.06(+16.47%) |
Jan 05, 2024 | 0.3230 | 0.3560 | 0.3150 | 0.3387 | 315,809 | -0.00(-0.32%) |
Jan 04, 2024 | 0.3300 | 0.3500 | 0.3100 | 0.3398 | 106,122 | +0.02(+6.86%) |
Jan 03, 2024 | 0.3200 | 0.3384 | 0.3055 | 0.3180 | 82,637 | -0.02(-6.17%) |
Jan 02, 2024 | 0.3400 | 0.3500 | 0.3270 | 0.3389 | 52,571 | -0.00(-0.32%) |
Dec 29, 2023 | 0.3400 | 0.3450 | 0.3200 | 0.3400 | 88,202 | +0.01(+4.58%) |
Dec 28, 2023 | 0.3302 | 0.3465 | 0.3200 | 0.3251 | 118,019 | -0.01(-4.38%) |
Dec 27, 2023 | 0.3400 | 0.3500 | 0.3100 | 0.3400 | 181,032 | +0.00(+0.03%) |
Dec 26, 2023 | 0.3490 | 0.3490 | 0.3193 | 0.3399 | 132,317 | -0.01(-1.48%) |
Dec 22, 2023 | 0.3410 | 0.3450 | 0.3150 | 0.3450 | 37,676 | +0.01(+1.77%) |
Dec 21, 2023 | 0.3250 | 0.3390 | 0.3080 | 0.3390 | 455,120 | +0.01(+3.73%) |
Dec 20, 2023 | 0.3499 | 0.3650 | 0.3050 | 0.3268 | 431,713 | -0.01(-3.83%) |
Dec 19, 2023 | 0.3536 | 0.3697 | 0.3120 | 0.3398 | 115,136 | +0.02(+5.86%) |
Dec 18, 2023 | 0.3390 | 0.3455 | 0.3130 | 0.3210 | 62,606 | -0.01(-4.24%) |
Dec 15, 2023 | 0.3463 | 0.3499 | 0.3123 | 0.3352 | 181,087 | -0.01(-2.59%) |
Dec 14, 2023 | 0.3500 | 0.3580 | 0.3300 | 0.3441 | 151,819 | +0.00(+0.58%) |
Dec 13, 2023 | 0.3453 | 0.3453 | 0.3206 | 0.3421 | 153,981 | +0.00(+0.32%) |
Dec 12, 2023 | 0.3680 | 0.3680 | 0.3400 | 0.3410 | 50,303 | -0.02(-5.01%) |
Dec 11, 2023 | 0.3780 | 0.3780 | 0.3333 | 0.3590 | 59,308 | +0.00(+0.98%) |
Dec 08, 2023 | 0.3529 | 0.3649 | 0.3370 | 0.3555 | 81,802 | -0.01(-2.55%) |
Dec 07, 2023 | 0.3595 | 0.3711 | 0.3335 | 0.3648 | 134,596 | -0.03(-7.67%) |
Dec 06, 2023 | 0.4320 | 0.4499 | 0.3711 | 0.3951 | 447,229 | -0.03(-7.88%) |
Dec 05, 2023 | 0.3975 | 0.4345 | 0.3658 | 0.4289 | 481,327 | +0.07(+18.48%) |
Dec 04, 2023 | 0.3800 | 0.3998 | 0.3403 | 0.3620 | 416,672 | -0.02(-4.74%) |