Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.170 | 1.180 | 1.160 | 1.180 | 22,490 | +0.02(+1.72%) |
Mar 27, 2024 | 1.190 | 1.190 | 1.150 | 1.160 | 19,309 | -0.01(-0.85%) |
Mar 26, 2024 | 1.165 | 1.170 | 1.150 | 1.170 | 66,042 | +0.06(+5.41%) |
Mar 25, 2024 | 1.180 | 1.180 | 1.110 | 1.110 | 68,567 | -0.07(-5.93%) |
Mar 22, 2024 | 1.130 | 1.180 | 1.130 | 1.180 | 44,976 | +0.04(+3.47%) |
Mar 21, 2024 | 1.142 | 1.189 | 1.140 | 1.140 | 73,266 | +0.01(+0.92%) |
Mar 20, 2024 | 1.080 | 1.130 | 1.080 | 1.130 | 133,192 | +0.00(+0.00%) |
Mar 19, 2024 | 1.110 | 1.140 | 1.110 | 1.130 | 94,303 | +0.04(+3.67%) |
Mar 18, 2024 | 1.040 | 1.130 | 1.040 | 1.090 | 42,537 | +0.00(+0.00%) |
Mar 15, 2024 | 1.110 | 1.110 | 1.090 | 1.090 | 8,710 | -0.01(-0.91%) |
Mar 14, 2024 | 1.130 | 1.130 | 1.090 | 1.100 | 60,164 | -0.01(-1.21%) |
Mar 13, 2024 | 1.050 | 1.130 | 1.050 | 1.113 | 37,028 | -0.01(-0.58%) |
Mar 12, 2024 | 1.110 | 1.130 | 1.110 | 1.120 | 132,452 | +0.03(+2.75%) |
Mar 11, 2024 | 1.100 | 1.110 | 1.090 | 1.090 | 26,074 | +0.03(+2.80%) |
Mar 08, 2024 | 1.063 | 1.090 | 1.060 | 1.060 | 19,000 | -0.02(-1.70%) |
Mar 07, 2024 | 1.060 | 1.082 | 1.050 | 1.079 | 294,942 | -0.00(-0.13%) |
Mar 06, 2024 | 1.080 | 1.092 | 1.050 | 1.080 | 21,395 | +0.02(+1.41%) |
Mar 05, 2024 | 1.070 | 1.070 | 1.050 | 1.065 | 12,707 | -0.02(-1.93%) |
Mar 04, 2024 | 1.000 | 1.110 | 1.000 | 1.086 | 137,792 | -0.01(-0.82%) |
Mar 01, 2024 | 1.080 | 1.110 | 1.080 | 1.095 | 192,806 | +0.01(+0.55%) |
Feb 29, 2024 | 1.090 | 1.091 | 1.070 | 1.089 | 89,415 | -0.00(-0.09%) |
Feb 28, 2024 | 1.110 | 1.110 | 1.070 | 1.090 | 41,972 | -0.02(-1.80%) |
Feb 27, 2024 | 1.080 | 1.110 | 1.080 | 1.110 | 78,123 | +0.03(+2.77%) |
Feb 26, 2024 | 1.030 | 1.080 | 1.030 | 1.080 | 30,779 | +0.03(+2.38%) |
Feb 23, 2024 | 1.020 | 1.060 | 1.020 | 1.055 | 1,032,922 | -0.01(-0.47%) |
Feb 22, 2024 | 1.050 | 1.065 | 1.050 | 1.060 | 228,634 | +0.05(+4.95%) |
Feb 21, 2024 | 1.010 | 1.050 | 1.010 | 1.010 | 23,312 | -0.01(-1.46%) |
Feb 20, 2024 | 1.040 | 1.040 | 1.010 | 1.025 | 169,597 | -0.03(-2.84%) |
Feb 16, 2024 | 1.050 | 1.060 | 1.050 | 1.055 | 139,123 | +0.03(+3.43%) |
Feb 15, 2024 | 1.030 | 1.040 | 1.000 | 1.020 | 33,683 | -0.00(-0.10%) |
Feb 14, 2024 | 1.000 | 1.050 | 1.000 | 1.021 | 29,403 | +0.01(+1.09%) |
Feb 13, 2024 | 1.050 | 1.050 | 1.000 | 1.010 | 26,389 | -0.01(-0.98%) |
Feb 12, 2024 | 1.000 | 1.040 | 1.000 | 1.020 | 35,721 | +0.02(+1.49%) |
Feb 09, 2024 | 1.004 | 1.005 | 0.9800 | 1.005 | 30,781 | -0.02(-1.47%) |
Feb 08, 2024 | 1.025 | 1.030 | 1.020 | 1.020 | 59,252 | +0.00(+0.00%) |
Feb 07, 2024 | 1.000 | 1.060 | 0.9682 | 1.020 | 30,482 | -0.04(-3.77%) |
Feb 06, 2024 | 1.010 | 1.060 | 1.010 | 1.060 | 364,149 | +0.09(+9.28%) |
Feb 05, 2024 | 0.9370 | 0.9797 | 0.9370 | 0.9700 | 68,646 | +0.01(+1.04%) |
Feb 02, 2024 | 0.9547 | 0.9983 | 0.9401 | 0.9600 | 75,561 | +0.02(+2.67%) |
Feb 01, 2024 | 0.9100 | 0.9657 | 0.9100 | 0.9350 | 31,228 | -0.01(-1.58%) |
Jan 31, 2024 | 0.9650 | 0.9797 | 0.9400 | 0.9500 | 20,463 | -0.01(-0.52%) |
Jan 30, 2024 | 0.9700 | 0.9700 | 0.9465 | 0.9550 | 71,092 | -0.03(-2.75%) |
Jan 29, 2024 | 0.9700 | 1.010 | 0.9700 | 0.9820 | 56,884 | -0.01(-1.21%) |
Jan 26, 2024 | 1.000 | 1.010 | 0.9886 | 0.9940 | 20,313 | -0.01(-0.60%) |
Jan 25, 2024 | 1.006 | 1.015 | 1.000 | 1.000 | 37,092 | -0.03(-2.91%) |
Jan 24, 2024 | 1.000 | 1.030 | 0.9700 | 1.030 | 58,905 | +0.03(+3.00%) |
Jan 23, 2024 | 1.000 | 1.040 | 0.9805 | 1.000 | 37,938 | +0.03(+2.69%) |
Jan 22, 2024 | 0.9999 | 1.000 | 0.9600 | 0.9738 | 50,139 | -0.04(-3.58%) |
Jan 19, 2024 | 1.050 | 1.050 | 0.9900 | 1.010 | 95,999 | -0.01(-0.98%) |
Jan 18, 2024 | 0.9825 | 1.020 | 0.9800 | 1.020 | 57,915 | +0.03(+3.03%) |
Jan 17, 2024 | 1.000 | 1.010 | 0.9800 | 0.9900 | 93,847 | -0.02(-2.46%) |
Jan 16, 2024 | 1.012 | 1.020 | 1.010 | 1.015 | 34,357 | -0.01(-0.51%) |
Jan 12, 2024 | 1.040 | 1.040 | 1.020 | 1.020 | 14,253 | -0.01(-1.43%) |
Jan 11, 2024 | 1.027 | 1.060 | 1.020 | 1.035 | 17,922 | -0.01(-0.48%) |
Jan 10, 2024 | 1.080 | 1.080 | 1.030 | 1.040 | 175,313 | +0.00(+0.00%) |
Jan 09, 2024 | 1.050 | 1.050 | 1.030 | 1.040 | 76,217 | -0.00(-0.48%) |
Jan 08, 2024 | 1.060 | 1.080 | 1.040 | 1.045 | 46,909 | -0.03(-2.34%) |
Jan 05, 2024 | 1.060 | 1.080 | 1.060 | 1.070 | 27,222 | -0.01(-1.38%) |
Jan 04, 2024 | 1.060 | 1.085 | 1.060 | 1.085 | 30,193 | +0.03(+2.84%) |
Jan 03, 2024 | 1.060 | 1.080 | 1.050 | 1.055 | 49,658 | +0.00(+0.14%) |