Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Newegg Commerce Inc
(NQ:
NEGG
)
0.8738
+0.0288 (+3.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.8000
0.8200
0.7850
0.7948
210,430
-0.03(-3.46%)
Apr 29, 2024
0.8300
0.8360
0.7850
0.8233
340,254
-0.01(-0.93%)
Apr 26, 2024
0.7900
0.8399
0.7600
0.8310
231,197
+0.04(+5.70%)
Apr 25, 2024
0.7500
0.8000
0.7500
0.7862
121,826
+0.00(+0.32%)
Apr 24, 2024
0.8344
0.8344
0.7600
0.7837
229,084
-0.02(-2.38%)
Apr 23, 2024
0.7688
0.8240
0.7561
0.8028
189,842
+0.04(+5.30%)
Apr 22, 2024
0.7510
0.7698
0.7303
0.7624
152,039
+0.01(+1.13%)
Apr 19, 2024
0.7250
0.7590
0.7200
0.7539
189,931
+0.02(+3.39%)
Apr 18, 2024
0.7300
0.7500
0.7200
0.7292
110,190
+0.00(+0.61%)
Apr 17, 2024
0.7300
0.7593
0.7200
0.7248
189,026
-0.00(-0.06%)
Apr 16, 2024
0.7500
0.7675
0.7200
0.7252
262,705
-0.03(-3.56%)
Apr 15, 2024
0.7879
0.8168
0.7500
0.7520
335,813
-0.05(-6.23%)
Apr 12, 2024
0.8200
0.8411
0.8000
0.8020
168,499
-0.03(-3.54%)
Apr 11, 2024
0.8100
0.8500
0.8000
0.8314
203,651
+0.02(+2.34%)
Apr 10, 2024
0.8351
0.8437
0.7900
0.8124
324,680
-0.04(-4.54%)
Apr 09, 2024
0.8575
0.8897
0.8322
0.8510
226,005
+0.01(+0.82%)
Apr 08, 2024
0.8611
0.8700
0.8301
0.8441
179,381
-0.01(-0.99%)
Apr 05, 2024
0.8317
0.8798
0.8200
0.8525
270,209
+0.01(+1.49%)
Apr 04, 2024
0.8500
0.8717
0.8325
0.8400
217,531
-0.01(-1.06%)
Apr 03, 2024
0.8500
0.8700
0.8351
0.8490
249,025
-0.00(-0.12%)
Apr 02, 2024
0.8800
0.9030
0.8301
0.8500
413,014
-0.03(-3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.