Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.660 | 2.670 | 2.620 | 2.640 | 59,878 | -0.03(-1.12%) |
Apr 29, 2024 | 2.690 | 2.730 | 2.640 | 2.670 | 92,525 | -0.04(-1.48%) |
Apr 26, 2024 | 2.690 | 2.725 | 2.690 | 2.710 | 127,239 | +0.02(+0.73%) |
Apr 25, 2024 | 2.690 | 2.700 | 2.631 | 2.690 | 28,513 | -0.03(-1.08%) |
Apr 24, 2024 | 2.651 | 2.720 | 2.651 | 2.720 | 67,657 | +0.09(+3.36%) |
Apr 23, 2024 | 2.582 | 2.651 | 2.582 | 2.631 | 105,193 | +0.03(+1.13%) |
Apr 22, 2024 | 2.602 | 2.641 | 2.602 | 2.602 | 187,696 | -0.01(-0.38%) |
Apr 19, 2024 | 2.631 | 2.651 | 2.612 | 2.612 | 307,964 | -0.03(-1.12%) |
Apr 18, 2024 | 2.631 | 2.641 | 2.607 | 2.641 | 47,628 | +0.04(+1.51%) |
Apr 17, 2024 | 2.602 | 2.631 | 2.592 | 2.602 | 117,643 | +0.00(+0.00%) |
Apr 16, 2024 | 2.573 | 2.631 | 2.573 | 2.602 | 62,574 | +0.00(+0.00%) |
Apr 15, 2024 | 2.612 | 2.622 | 2.573 | 2.602 | 124,412 | +0.02(+0.76%) |
Apr 12, 2024 | 2.573 | 2.612 | 2.573 | 2.582 | 54,692 | +0.01(+0.38%) |
Apr 11, 2024 | 2.563 | 2.641 | 2.517 | 2.573 | 94,590 | +0.00(+0.00%) |
Apr 10, 2024 | 2.592 | 2.602 | 2.553 | 2.573 | 69,129 | -0.02(-0.76%) |
Apr 09, 2024 | 2.612 | 2.622 | 2.582 | 2.592 | 92,777 | -0.02(-0.75%) |
Apr 08, 2024 | 2.641 | 2.641 | 2.612 | 2.612 | 69,921 | -0.03(-1.12%) |
Apr 05, 2024 | 2.602 | 2.641 | 2.596 | 2.641 | 62,550 | +0.03(+1.13%) |
Apr 04, 2024 | 2.651 | 2.661 | 2.582 | 2.612 | 85,421 | -0.01(-0.37%) |
Apr 03, 2024 | 2.631 | 2.676 | 2.612 | 2.622 | 97,029 | -0.03(-1.11%) |
Apr 02, 2024 | 2.612 | 2.651 | 2.602 | 2.651 | 85,258 | +0.04(+1.50%) |
Apr 01, 2024 | 2.700 | 2.700 | 2.582 | 2.612 | 142,080 | -0.11(-3.97%) |
Mar 28, 2024 | 2.681 | 2.720 | 2.612 | 2.720 | 170,906 | +0.04(+1.47%) |
Mar 27, 2024 | 2.700 | 2.720 | 2.671 | 2.681 | 196,746 | -0.02(-0.73%) |
Mar 26, 2024 | 2.651 | 2.700 | 2.641 | 2.700 | 98,615 | +0.05(+1.85%) |
Mar 25, 2024 | 2.622 | 2.666 | 2.617 | 2.651 | 277,696 | +0.03(+1.12%) |
Mar 22, 2024 | 2.514 | 2.622 | 2.514 | 2.622 | 221,691 | +0.09(+3.49%) |
Mar 21, 2024 | 2.553 | 2.591 | 2.523 | 2.533 | 99,186 | -0.03(-1.15%) |
Mar 20, 2024 | 2.523 | 2.563 | 2.514 | 2.563 | 165,928 | +0.05(+1.95%) |
Mar 19, 2024 | 2.523 | 2.563 | 2.514 | 2.514 | 126,447 | +0.00(+0.00%) |
Mar 18, 2024 | 2.592 | 2.592 | 2.514 | 2.514 | 129,146 | -0.09(-3.40%) |
Mar 15, 2024 | 2.592 | 2.641 | 2.553 | 2.602 | 237,321 | +0.02(+0.76%) |
Mar 14, 2024 | 2.582 | 2.602 | 2.553 | 2.582 | 41,625 | -0.01(-0.38%) |
Mar 13, 2024 | 2.592 | 2.612 | 2.563 | 2.592 | 69,850 | +0.00(+0.00%) |
Mar 12, 2024 | 2.573 | 2.612 | 2.553 | 2.592 | 116,084 | +0.03(+1.15%) |
Mar 11, 2024 | 2.573 | 2.582 | 2.523 | 2.563 | 121,561 | -0.02(-0.76%) |
Mar 08, 2024 | 2.563 | 2.595 | 2.554 | 2.582 | 72,007 | +0.02(+0.77%) |
Mar 07, 2024 | 2.592 | 2.602 | 2.533 | 2.563 | 150,289 | -0.02(-0.76%) |
Mar 06, 2024 | 2.592 | 2.592 | 2.543 | 2.582 | 97,350 | -0.01(-0.38%) |
Mar 05, 2024 | 2.602 | 2.631 | 2.563 | 2.592 | 96,257 | +0.02(+0.76%) |
Mar 04, 2024 | 2.602 | 2.612 | 2.533 | 2.573 | 170,888 | -0.03(-1.13%) |
Mar 01, 2024 | 2.641 | 2.661 | 2.543 | 2.602 | 295,003 | -0.06(-2.21%) |
Feb 29, 2024 | 2.631 | 2.671 | 2.557 | 2.661 | 245,705 | +0.01(+0.37%) |
Feb 28, 2024 | 2.651 | 2.671 | 2.597 | 2.651 | 218,234 | +0.02(+0.75%) |
Feb 27, 2024 | 2.661 | 2.700 | 2.602 | 2.631 | 363,080 | -0.04(-1.47%) |
Feb 26, 2024 | 2.602 | 2.671 | 2.602 | 2.671 | 261,388 | +0.04(+1.49%) |
Feb 23, 2024 | 2.573 | 2.631 | 2.563 | 2.631 | 158,044 | +0.05(+1.90%) |
Feb 22, 2024 | 2.641 | 2.671 | 2.563 | 2.582 | 181,368 | -0.02(-0.75%) |
Feb 21, 2024 | 2.641 | 2.661 | 2.573 | 2.602 | 227,471 | -0.04(-1.49%) |
Feb 20, 2024 | 2.671 | 2.710 | 2.641 | 2.641 | 138,690 | -0.02(-0.74%) |
Feb 16, 2024 | 2.710 | 2.715 | 2.651 | 2.661 | 187,973 | -0.05(-1.81%) |
Feb 15, 2024 | 2.730 | 2.730 | 2.592 | 2.710 | 252,990 | +0.01(+0.36%) |
Feb 14, 2024 | 2.681 | 2.767 | 2.641 | 2.700 | 172,833 | +0.08(+3.00%) |
Feb 13, 2024 | 2.749 | 2.784 | 2.592 | 2.622 | 259,858 | -0.14(-4.98%) |
Feb 12, 2024 | 2.789 | 2.867 | 2.759 | 2.759 | 135,060 | -0.04(-1.40%) |
Feb 09, 2024 | 2.857 | 2.897 | 2.779 | 2.798 | 165,807 | -0.09(-3.06%) |
Feb 08, 2024 | 2.838 | 2.897 | 2.808 | 2.887 | 66,046 | +0.02(+0.69%) |
Feb 07, 2024 | 2.838 | 2.877 | 2.808 | 2.867 | 123,996 | +0.01(+0.34%) |
Feb 06, 2024 | 2.877 | 2.926 | 2.798 | 2.857 | 136,566 | -0.01(-0.34%) |
Feb 05, 2024 | 2.877 | 2.901 | 2.798 | 2.867 | 182,050 | -0.03(-1.02%) |
Feb 02, 2024 | 2.887 | 2.906 | 2.857 | 2.897 | 93,054 | -0.04(-1.34%) |