Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.190 | 1.200 | 1.170 | 1.180 | 113,777 | +0.00(+0.00%) |
Apr 29, 2024 | 1.220 | 1.230 | 1.170 | 1.180 | 323,442 | -0.04(-3.28%) |
Apr 26, 2024 | 1.210 | 1.240 | 1.200 | 1.220 | 76,067 | +0.00(+0.00%) |
Apr 25, 2024 | 1.220 | 1.245 | 1.200 | 1.220 | 112,453 | -0.01(-0.81%) |
Apr 24, 2024 | 1.240 | 1.240 | 1.220 | 1.230 | 54,435 | +0.00(+0.00%) |
Apr 23, 2024 | 1.250 | 1.290 | 1.190 | 1.230 | 458,426 | -0.03(-2.38%) |
Apr 22, 2024 | 1.270 | 1.300 | 1.240 | 1.260 | 146,271 | -0.01(-0.79%) |
Apr 19, 2024 | 1.270 | 1.350 | 1.270 | 1.270 | 96,806 | -0.02(-1.55%) |
Apr 18, 2024 | 1.300 | 1.320 | 1.280 | 1.290 | 109,149 | +0.00(+0.00%) |
Apr 17, 2024 | 1.310 | 1.320 | 1.270 | 1.290 | 96,857 | +0.00(+0.00%) |
Apr 16, 2024 | 1.300 | 1.320 | 1.270 | 1.290 | 115,386 | -0.02(-1.53%) |
Apr 15, 2024 | 1.340 | 1.350 | 1.290 | 1.310 | 119,178 | -0.03(-2.24%) |
Apr 12, 2024 | 1.360 | 1.374 | 1.310 | 1.340 | 99,877 | -0.03(-2.19%) |
Apr 11, 2024 | 1.370 | 1.390 | 1.350 | 1.370 | 74,456 | +0.01(+0.74%) |
Apr 10, 2024 | 1.370 | 1.380 | 1.350 | 1.360 | 108,975 | -0.01(-0.73%) |
Apr 09, 2024 | 1.350 | 1.390 | 1.330 | 1.370 | 90,412 | +0.02(+1.48%) |
Apr 08, 2024 | 1.370 | 1.375 | 1.330 | 1.350 | 66,576 | -0.01(-0.74%) |
Apr 05, 2024 | 1.320 | 1.370 | 1.320 | 1.360 | 82,154 | +0.03(+2.26%) |
Apr 04, 2024 | 1.330 | 1.365 | 1.320 | 1.330 | 170,824 | -0.02(-1.48%) |
Apr 03, 2024 | 1.310 | 1.370 | 1.290 | 1.350 | 123,218 | +0.04(+3.05%) |
Apr 02, 2024 | 1.310 | 1.310 | 1.280 | 1.310 | 80,413 | +0.00(+0.00%) |
Apr 01, 2024 | 1.300 | 1.380 | 1.260 | 1.310 | 517,045 | +0.04(+3.15%) |
Mar 28, 2024 | 1.260 | 1.299 | 1.260 | 1.270 | 97,330 | +0.00(+0.00%) |
Mar 27, 2024 | 1.250 | 1.290 | 1.250 | 1.270 | 127,892 | -0.01(-0.78%) |
Mar 26, 2024 | 1.250 | 1.290 | 1.240 | 1.280 | 148,986 | +0.03(+2.40%) |
Mar 25, 2024 | 1.290 | 1.300 | 1.230 | 1.250 | 122,192 | -0.06(-4.58%) |
Mar 22, 2024 | 1.310 | 1.320 | 1.280 | 1.310 | 124,202 | -0.01(-0.76%) |
Mar 21, 2024 | 1.320 | 1.340 | 1.300 | 1.320 | 164,682 | +0.00(+0.00%) |
Mar 20, 2024 | 1.300 | 1.339 | 1.280 | 1.320 | 184,523 | +0.03(+2.33%) |
Mar 19, 2024 | 1.290 | 1.329 | 1.270 | 1.290 | 266,292 | +0.01(+0.78%) |
Mar 18, 2024 | 1.280 | 1.310 | 1.270 | 1.280 | 220,671 | +0.00(+0.00%) |
Mar 15, 2024 | 1.260 | 1.320 | 1.250 | 1.280 | 411,614 | +0.00(+0.00%) |
Mar 14, 2024 | 1.300 | 1.310 | 1.250 | 1.280 | 352,648 | -0.02(-1.54%) |
Mar 13, 2024 | 1.400 | 1.410 | 1.200 | 1.300 | 1,478,477 | -0.11(-7.80%) |
Mar 12, 2024 | 1.450 | 1.450 | 1.410 | 1.410 | 225,822 | -0.04(-2.76%) |
Mar 11, 2024 | 1.450 | 1.480 | 1.450 | 1.450 | 103,456 | +0.00(+0.00%) |
Mar 08, 2024 | 1.450 | 1.490 | 1.440 | 1.450 | 98,543 | -0.01(-0.68%) |
Mar 07, 2024 | 1.450 | 1.470 | 1.431 | 1.460 | 139,080 | +0.01(+0.69%) |
Mar 06, 2024 | 1.470 | 1.480 | 1.450 | 1.450 | 101,667 | +0.00(+0.00%) |
Mar 05, 2024 | 1.460 | 1.490 | 1.450 | 1.450 | 173,897 | -0.04(-2.68%) |
Mar 04, 2024 | 1.450 | 1.510 | 1.450 | 1.490 | 553,002 | +0.00(+0.00%) |
Mar 01, 2024 | 1.510 | 1.520 | 1.420 | 1.490 | 530,697 | -0.03(-1.97%) |
Feb 29, 2024 | 1.500 | 1.520 | 1.490 | 1.520 | 202,333 | +0.02(+1.33%) |
Feb 28, 2024 | 1.500 | 1.518 | 1.499 | 1.500 | 104,452 | -0.01(-0.66%) |
Feb 27, 2024 | 1.520 | 1.530 | 1.500 | 1.510 | 66,479 | +0.01(+0.67%) |
Feb 26, 2024 | 1.500 | 1.535 | 1.500 | 1.500 | 110,370 | -0.01(-0.66%) |
Feb 23, 2024 | 1.520 | 1.539 | 1.500 | 1.510 | 162,322 | +0.01(+0.67%) |
Feb 22, 2024 | 1.570 | 1.570 | 1.500 | 1.500 | 210,720 | -0.06(-3.85%) |
Feb 21, 2024 | 1.550 | 1.560 | 1.540 | 1.560 | 200,468 | +0.01(+0.65%) |
Feb 20, 2024 | 1.550 | 1.580 | 1.550 | 1.550 | 170,962 | -0.04(-2.52%) |
Feb 16, 2024 | 1.550 | 1.600 | 1.540 | 1.590 | 463,647 | +0.03(+1.92%) |
Feb 15, 2024 | 1.550 | 1.560 | 1.545 | 1.560 | 188,248 | +0.00(+0.00%) |
Feb 14, 2024 | 1.530 | 1.570 | 1.530 | 1.560 | 210,448 | -0.01(-0.64%) |
Feb 13, 2024 | 1.540 | 1.570 | 1.530 | 1.570 | 248,910 | +0.02(+1.29%) |
Feb 12, 2024 | 1.530 | 1.580 | 1.520 | 1.550 | 181,639 | +0.00(+0.00%) |
Feb 09, 2024 | 1.520 | 1.550 | 1.520 | 1.550 | 89,620 | +0.03(+1.97%) |
Feb 08, 2024 | 1.530 | 1.535 | 1.510 | 1.520 | 44,739 | -0.01(-0.65%) |
Feb 07, 2024 | 1.520 | 1.530 | 1.510 | 1.530 | 201,922 | +0.01(+0.66%) |
Feb 06, 2024 | 1.530 | 1.530 | 1.510 | 1.520 | 43,929 | +0.00(+0.00%) |
Feb 05, 2024 | 1.540 | 1.540 | 1.500 | 1.520 | 122,147 | -0.01(-0.65%) |
Feb 02, 2024 | 1.540 | 1.540 | 1.520 | 1.530 | 129,980 | +0.00(+0.00%) |