Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 0.1988 | 10,044 | -0.01(-4.05%) | |||
Apr 26, 2024 | 0.1945 | 0.2072 | 0.1816 | 0.2072 | 16,200 | +0.01(+6.69%) |
Apr 25, 2024 | 0.1906 | 0.1942 | 0.1906 | 0.1942 | 3,600 | -0.01(-6.18%) |
Apr 23, 2024 | 0.2070 | 0 | -0.00(-1.38%) | |||
Apr 22, 2024 | 0.2035 | 0.2482 | 0.2035 | 0.2099 | 2,160 | +0.01(+3.60%) |
Apr 19, 2024 | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 392 | +0.00(+2.32%) |
Apr 17, 2024 | 0.1980 | 0 | -0.01(-5.71%) | |||
Apr 16, 2024 | 0.2196 | 0.2196 | 0.2100 | 0.2100 | 5,980 | -0.01(-5.36%) |
Apr 15, 2024 | 0.2908 | 0.2908 | 0.2200 | 0.2219 | 13,715 | +0.00(+0.86%) |
Apr 12, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | +0.00(+0.87%) |
Apr 11, 2024 | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 15,977 | -0.01(-4.26%) |
Apr 10, 2024 | 0.2250 | 0.2278 | 0.2250 | 0.2278 | 2,168 | -0.01(-4.81%) |
Apr 09, 2024 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 525 | +0.01(+4.27%) |
Apr 08, 2024 | 0.2290 | 0.2295 | 0.2265 | 0.2295 | 5,250 | +0.00(+0.70%) |
Apr 05, 2024 | 0.2374 | 0.2375 | 0.2279 | 0.2279 | 2,684 | -0.01(-3.55%) |
Apr 04, 2024 | 0.2314 | 0.2363 | 0.2314 | 0.2363 | 4,432 | +0.01(+4.28%) |
Apr 03, 2024 | 0.2266 | 0.2266 | 0.2266 | 0.2266 | 483 | -0.01(-3.57%) |
Apr 02, 2024 | 0.2384 | 0.2384 | 0.2350 | 0.2350 | 3,914 | -0.00(-1.51%) |
Apr 01, 2024 | 0.2408 | 0.2408 | 0.2386 | 0.2386 | 1,490 | +0.01(+5.20%) |
Mar 27, 2024 | 0.2268 | 0 | -0.00(-1.99%) | |||
Mar 26, 2024 | 0.2380 | 0.2380 | 0.2314 | 0.2314 | 12,769 | -0.03(-10.97%) |
Mar 25, 2024 | 0.2500 | 0.2665 | 0.2500 | 0.2599 | 3,267 | +0.03(+13.59%) |
Mar 22, 2024 | 0.3471 | 0.3471 | 0.2256 | 0.2288 | 13,230 | -0.00(-1.12%) |
Mar 21, 2024 | 0.2306 | 0.2321 | 0.2208 | 0.2314 | 5,487 | +0.01(+2.80%) |
Mar 20, 2024 | 0.2307 | 0.2307 | 0.2251 | 0.2251 | 3,023 | -0.01(-3.47%) |
Mar 19, 2024 | 0.2400 | 0.2400 | 0.2294 | 0.2332 | 24,698 | +0.00(+0.47%) |
Mar 18, 2024 | 0.2526 | 0.2541 | 0.2321 | 0.2321 | 4,111 | +0.01(+2.43%) |
Mar 15, 2024 | 0.2300 | 0.2300 | 0.2204 | 0.2266 | 6,264 | +0.01(+3.61%) |
Mar 14, 2024 | 0.3384 | 0.3384 | 0.2187 | 0.2187 | 1,584 | +0.02(+12.04%) |
Mar 13, 2024 | 0.2109 | 0.2250 | 0.1952 | 0.1952 | 2,878 | -0.01(-4.45%) |
Mar 12, 2024 | 0.3918 | 0.3918 | 0.2000 | 0.2043 | 4,764 | +0.00(+0.39%) |
Mar 11, 2024 | 0.1735 | 0.2035 | 0.1735 | 0.2035 | 5,825 | +0.00(+0.64%) |
Mar 08, 2024 | 0.2026 | 0.2068 | 0.2000 | 0.2022 | 5,425 | -0.00(-2.18%) |
Mar 07, 2024 | 0.2035 | 0.2067 | 0.1985 | 0.2067 | 1,155 | +0.02(+11.13%) |
Mar 06, 2024 | 0.2084 | 0.2084 | 0.1860 | 0.1860 | 5,694 | -0.01(-6.25%) |
Mar 05, 2024 | 0.2429 | 0.2429 | 0.1984 | 0.1984 | 3,219 | -0.04(-17.44%) |
Mar 04, 2024 | 0.2800 | 0.2800 | 0.2324 | 0.2403 | 14,880 | -0.00(-1.72%) |
Mar 01, 2024 | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 10,178 | -0.00(-0.85%) |
Feb 29, 2024 | 0.2497 | 0.2497 | 0.2466 | 0.2466 | 2,625 | +0.02(+9.16%) |
Feb 28, 2024 | 0.2680 | 0.2680 | 0.2259 | 0.2259 | 4,149 | +0.03(+14.50%) |
Feb 27, 2024 | 0.2703 | 0.2703 | 0.1973 | 0.1973 | 11,600 | -0.07(-26.93%) |
Feb 26, 2024 | 0.2500 | 0.2723 | 0.2500 | 0.2700 | 27,492 | +0.02(+5.97%) |
Feb 23, 2024 | 0.3542 | 0.3542 | 0.2548 | 0.2548 | 5,170 | -0.03(-9.23%) |
Feb 22, 2024 | 0.2854 | 0.2854 | 0.2735 | 0.2807 | 4,501 | +0.05(+22.36%) |
Feb 21, 2024 | 0.4600 | 0.4600 | 0.2294 | 0.2294 | 5,174 | -0.03(-11.09%) |
Feb 20, 2024 | 0.2741 | 0.2862 | 0.2564 | 0.2580 | 8,379 | -0.01(-5.22%) |
Feb 16, 2024 | 0.2854 | 0.3020 | 0.2722 | 0.2722 | 13,744 | +0.00(+0.11%) |
Feb 15, 2024 | 0.2854 | 0.2854 | 0.2587 | 0.2719 | 30,441 | +0.06(+26.05%) |
Feb 14, 2024 | 0.2486 | 0.2486 | 0.2157 | 0.2157 | 2,412 | -0.03(-11.45%) |
Feb 13, 2024 | 0.2414 | 0.2436 | 0.2414 | 0.2436 | 3,000 | +0.02(+7.64%) |
Feb 12, 2024 | 0.2263 | 0.2263 | 0.2263 | 0.2263 | 200 | +0.00(+1.25%) |
Feb 09, 2024 | 0.2643 | 0.2643 | 0.2235 | 0.2235 | 1,650 | -0.02(-7.61%) |
Feb 08, 2024 | 0.2663 | 0.2663 | 0.2419 | 0.2419 | 2,835 | +0.01(+2.50%) |
Feb 05, 2024 | 0.2360 | 4 | -0.02(-9.44%) | |||
Feb 02, 2024 | 0.2041 | 0.2606 | 0.2041 | 0.2606 | 3,030 | +0.08(+44.78%) |
Jan 31, 2024 | 0.1800 | 0 | +0.03(+19.05%) | |||
Jan 30, 2024 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 18,500 | +0.01(+7.85%) |
Jan 29, 2024 | 0.1006 | 0.1402 | 0.1006 | 0.1402 | 4,239 | +0.02(+12.07%) |
Jan 23, 2024 | 0.1251 | 0 | +0.00(+1.79%) | |||
Jan 22, 2024 | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 500 | -0.01(-9.10%) |
Jan 19, 2024 | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 109 | +0.01(+8.42%) |
Jan 18, 2024 | 0.1229 | 0.1247 | 0.1229 | 0.1247 | 1,136 | -0.01(-5.32%) |
Jan 12, 2024 | 0.1317 | 0 | +0.01(+5.87%) | |||
Jan 10, 2024 | 0.1244 | 0 | +0.01(+6.14%) | |||
Jan 08, 2024 | 0.1172 | 5 | -0.01(-10.94%) | |||
Jan 03, 2024 | 0.1316 | 10 | -0.00(-1.72%) | |||
Jan 02, 2024 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 10,150 | -0.00(-1.62%) |
Dec 28, 2023 | 0.1361 | 0 | +0.01(+6.25%) | |||
Dec 22, 2023 | 0.1281 | 0 | -0.00(-3.10%) | |||
Dec 19, 2023 | 0.1322 | 0 | -0.03(-15.96%) | |||
Dec 14, 2023 | 0.1573 | 0 | +0.02(+12.76%) | |||
Dec 13, 2023 | 0.1213 | 0.1395 | 0.1213 | 0.1395 | 10,130 | +0.02(+20.67%) |
Dec 12, 2023 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 100 | +0.10(+950.91%) |
Nov 07, 2023 | 0.0110 | 0 | +0.00(+0.00%) | |||
Nov 06, 2023 | 0.0113 | 0.0113 | 0.0110 | 0.0110 | 302,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0100 | 0.0111 | 0.0100 | 0.0110 | 127,500 | +0.00(+3.77%) |
Nov 02, 2023 | 0.0107 | 0.0107 | 0.0106 | 0.0106 | 2,800 | -0.00(-3.64%) |
Oct 31, 2023 | 0.0110 | 0 | -0.00(-14.73%) | |||
Oct 26, 2023 | 0.0129 | 0 | +0.00(+16.22%) | |||
Oct 23, 2023 | 0.0111 | 0 | -0.00(-23.45%) | |||
Oct 19, 2023 | 0.0145 | 0 | +0.00(+0.00%) | |||
Oct 18, 2023 | 0.0127 | 0.0145 | 0.0127 | 0.0145 | 10,040 | +0.00(+38.10%) |
Oct 17, 2023 | 0.0143 | 0.0143 | 0.0105 | 0.0105 | 2,540 | -0.00(-13.22%) |
Oct 11, 2023 | 0.0121 | 0 | -0.00(-14.18%) | |||
Oct 06, 2023 | 0.0141 | 0 | -0.00(-5.37%) | |||
Oct 04, 2023 | 0.0149 | 0 | +0.00(+1.36%) | |||
Oct 03, 2023 | 0.0133 | 0.0147 | 0.0133 | 0.0147 | 25,050 | -0.00(-8.13%) |
Oct 02, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 25,111 | -0.00(-11.11%) |
Sep 29, 2023 | 0.0175 | 0.0180 | 0.0170 | 0.0180 | 22,000 | +0.00(+34.33%) |
Sep 28, 2023 | 0.0150 | 0.0150 | 0.0134 | 0.0134 | 10,464 | -0.00(-5.63%) |
Sep 27, 2023 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 5,000 | -0.01(-35.45%) |
Sep 25, 2023 | 0.0220 | 0 | +0.01(+46.67%) | |||
Sep 22, 2023 | 0.0134 | 0.0150 | 0.0134 | 0.0150 | 334,100 | -0.00(-18.92%) |
Sep 21, 2023 | 0.0160 | 0.0185 | 0.0160 | 0.0185 | 19,054 | +0.00(+10.12%) |
Sep 18, 2023 | 0.0168 | 0 | -0.00(-1.18%) | |||
Sep 15, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 160 | -0.00(-22.73%) |
Sep 13, 2023 | 0.0220 | 0 | -0.00(-2.65%) | |||
Sep 08, 2023 | 0.0226 | 0 | +0.01(+50.67%) | |||
Sep 06, 2023 | 0.0150 | 0 | +0.00(+2.04%) | |||
Sep 05, 2023 | 0.0163 | 0.0163 | 0.0147 | 0.0147 | 420,000 | -0.00(-3.29%) |
Aug 31, 2023 | 0.0152 | 0 | +0.00(+1.33%) | |||
Aug 30, 2023 | 0.0150 | 0.0150 | 0.0147 | 0.0150 | 1,298,100 | +0.00(+17.19%) |
Aug 29, 2023 | 0.0135 | 0.0154 | 0.0128 | 0.0128 | 12,240 | -0.00(-12.33%) |
Aug 28, 2023 | 0.0180 | 0.0193 | 0.0146 | 0.0146 | 10,400 | -0.01(-28.08%) |
Aug 25, 2023 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 100 | -0.00(-11.74%) |
Aug 24, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 100 | +0.00(+9.52%) |
Aug 22, 2023 | 0.0210 | 0 | -0.00(-8.70%) | |||
Aug 21, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 13,000 | -0.00(-8.00%) |
Aug 17, 2023 | 0.0250 | 0 | -0.00(-3.85%) | |||
Aug 16, 2023 | 0.0260 | 0.0260 | 0.0250 | 0.0260 | 129,142 | +0.00(+9.24%) |
Aug 15, 2023 | 0.0243 | 0.0243 | 0.0238 | 0.0238 | 900 | -0.00(-14.70%) |
Aug 14, 2023 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 1,000 | +0.00(+0.36%) |
Aug 10, 2023 | 0.0278 | 0 | +0.00(+0.72%) | |||
Aug 08, 2023 | 0.0276 | 0 | -0.00(-10.97%) | |||
Aug 04, 2023 | 0.0310 | 0 | +0.01(+45.54%) | |||
Aug 03, 2023 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 100 | -0.01(-29.00%) |
Aug 02, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,940 | +0.00(+4.53%) |
Aug 01, 2023 | 0.0271 | 0.0300 | 0.0271 | 0.0287 | 160,000 | -0.00(-7.12%) |
Jul 31, 2023 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 100 | +0.01(+20.70%) |
Jul 28, 2023 | 0.0291 | 0.0291 | 0.0256 | 0.0256 | 750 | -0.00(-16.07%) |
Jul 27, 2023 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 100 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 5,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0221 | 0.0305 | 0.0221 | 0.0305 | 25,100 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0305 | 0.0305 | 0.0290 | 0.0305 | 700 | +0.00(+12.55%) |
Jul 21, 2023 | 0.0300 | 0.0300 | 0.0271 | 0.0271 | 1,940 | -0.00(-9.67%) |
Jul 19, 2023 | 0.0300 | 0 | -0.00(-2.60%) | |||
Jul 18, 2023 | 0.0309 | 0.0309 | 0.0308 | 0.0308 | 200 | -0.00(-12.00%) |
Jul 14, 2023 | 0.0350 | 0 | +0.01(+18.64%) | |||
Jul 13, 2023 | 0.0346 | 0.0346 | 0.0295 | 0.0295 | 3,100 | -0.00(-7.52%) |
Jul 12, 2023 | 0.0319 | 0.0348 | 0.0319 | 0.0319 | 4,100 | -0.00(-5.90%) |
Jul 11, 2023 | 0.0344 | 0.0344 | 0.0339 | 0.0339 | 200 | -0.00(-0.88%) |
Jul 10, 2023 | 0.0342 | 0.0344 | 0.0325 | 0.0342 | 12,080 | +0.00(+0.88%) |
Jul 07, 2023 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 126 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 21,042 | -0.00(-2.31%) |
Jul 05, 2023 | 0.0310 | 0.0347 | 0.0308 | 0.0347 | 12,820 | +0.00(+1.46%) |
Jun 30, 2023 | 0.0342 | 0 | +0.01(+26.67%) | |||
Jun 29, 2023 | 0.0342 | 0.0342 | 0.0270 | 0.0270 | 33,711 | -0.01(-20.59%) |
Jun 23, 2023 | 0.0340 | 10 | -0.00(-9.57%) | |||
Jun 22, 2023 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 5,010 | +0.00(+4.44%) |
Jun 21, 2023 | 0.0351 | 0.0360 | 0.0351 | 0.0360 | 500,002 | +0.00(+5.88%) |
Jun 20, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 17,692 | -0.00(-2.30%) |
Jun 16, 2023 | 0.0371 | 0.0371 | 0.0348 | 0.0348 | 1,200 | +0.00(+2.96%) |
Jun 15, 2023 | 0.0376 | 0.0376 | 0.0336 | 0.0338 | 29,080 | -0.02(-31.16%) |
May 05, 2023 | 0.0491 | 0 | -0.00(-6.30%) | |||
May 04, 2023 | 0.0484 | 0.0524 | 0.0484 | 0.0524 | 359,420 | +0.01(+13.42%) |
May 03, 2023 | 0.0490 | 0.0490 | 0.0462 | 0.0462 | 48,130 | -0.01(-11.83%) |