Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 6.930 | 7.050 | 6.880 | 6.950 | 151,037 | +0.16(+2.36%) |
May 02, 2024 | 6.840 | 6.865 | 6.750 | 6.790 | 164,301 | +0.01(+0.15%) |
May 01, 2024 | 6.940 | 7.000 | 6.690 | 6.780 | 198,182 | -0.13(-1.88%) |
Apr 30, 2024 | 7.130 | 7.175 | 6.890 | 6.910 | 245,920 | -0.27(-3.76%) |
Apr 29, 2024 | 7.160 | 7.350 | 7.150 | 7.180 | 287,319 | +0.11(+1.56%) |
Apr 26, 2024 | 7.330 | 7.380 | 7.070 | 7.070 | 183,023 | -0.25(-3.42%) |
Apr 25, 2024 | 7.380 | 7.380 | 7.230 | 7.320 | 181,576 | -0.11(-1.48%) |
Apr 24, 2024 | 7.450 | 7.480 | 7.300 | 7.430 | 222,598 | +0.08(+1.09%) |
Apr 23, 2024 | 7.400 | 7.550 | 7.341 | 7.350 | 138,436 | -0.02(-0.27%) |
Apr 22, 2024 | 7.500 | 7.550 | 7.320 | 7.370 | 315,719 | -0.11(-1.47%) |
Apr 19, 2024 | 7.260 | 7.490 | 7.260 | 7.480 | 196,087 | +0.17(+2.33%) |
Apr 18, 2024 | 7.130 | 7.340 | 7.075 | 7.310 | 254,332 | +0.22(+3.10%) |
Apr 17, 2024 | 7.110 | 7.170 | 7.010 | 7.090 | 216,133 | +0.04(+0.57%) |
Apr 16, 2024 | 7.030 | 7.060 | 6.925 | 7.050 | 173,238 | -0.04(-0.56%) |
Apr 15, 2024 | 7.180 | 7.210 | 7.010 | 7.090 | 205,611 | -0.07(-0.98%) |
Apr 12, 2024 | 7.060 | 7.160 | 6.990 | 7.160 | 241,990 | +0.02(+0.28%) |
Apr 11, 2024 | 7.090 | 7.170 | 6.950 | 7.140 | 182,502 | +0.06(+0.85%) |
Apr 10, 2024 | 7.420 | 7.420 | 6.970 | 7.080 | 278,235 | -0.53(-6.96%) |
Apr 09, 2024 | 7.270 | 7.630 | 7.270 | 7.610 | 179,165 | +0.32(+4.39%) |
Apr 08, 2024 | 7.260 | 7.375 | 7.240 | 7.290 | 155,480 | +0.09(+1.25%) |
Apr 05, 2024 | 7.210 | 7.255 | 7.100 | 7.200 | 141,042 | -0.06(-0.83%) |
Apr 04, 2024 | 7.360 | 7.480 | 7.220 | 7.260 | 153,483 | -0.02(-0.27%) |
Apr 03, 2024 | 7.440 | 7.440 | 7.230 | 7.280 | 133,076 | -0.20(-2.67%) |
Apr 02, 2024 | 7.420 | 7.590 | 7.320 | 7.480 | 488,149 | -0.07(-0.93%) |
Apr 01, 2024 | 7.570 | 7.630 | 7.390 | 7.550 | 256,533 | +0.05(+0.67%) |
Mar 28, 2024 | 7.410 | 7.520 | 7.390 | 7.500 | 309,313 | +0.09(+1.21%) |
Mar 27, 2024 | 7.090 | 7.430 | 7.090 | 7.410 | 238,361 | +0.37(+5.26%) |
Mar 26, 2024 | 7.320 | 7.320 | 7.040 | 7.040 | 193,340 | -0.27(-3.69%) |
Mar 25, 2024 | 7.500 | 7.720 | 7.270 | 7.310 | 191,078 | -0.11(-1.48%) |
Mar 22, 2024 | 7.550 | 7.550 | 7.400 | 7.420 | 176,091 | -0.08(-1.07%) |
Mar 21, 2024 | 7.300 | 7.540 | 7.230 | 7.500 | 322,933 | +0.19(+2.60%) |
Mar 20, 2024 | 6.960 | 7.350 | 6.930 | 7.310 | 289,676 | +0.32(+4.58%) |
Mar 19, 2024 | 6.790 | 7.020 | 6.770 | 6.990 | 422,179 | +0.18(+2.64%) |
Mar 18, 2024 | 6.960 | 7.000 | 6.785 | 6.810 | 286,308 | -0.14(-2.01%) |
Mar 15, 2024 | 6.920 | 7.040 | 6.840 | 6.950 | 510,568 | +0.00(+0.00%) |
Mar 14, 2024 | 7.000 | 7.010 | 6.860 | 6.950 | 309,760 | -0.08(-1.14%) |
Mar 13, 2024 | 6.850 | 7.260 | 6.850 | 7.030 | 376,521 | +0.17(+2.55%) |
Mar 12, 2024 | 6.924 | 6.963 | 6.776 | 6.855 | 355,463 | -0.08(-1.13%) |
Mar 11, 2024 | 7.120 | 7.218 | 6.899 | 6.934 | 211,458 | -0.19(-2.62%) |
Mar 08, 2024 | 7.012 | 7.179 | 6.983 | 7.120 | 249,935 | +0.07(+0.97%) |
Mar 07, 2024 | 7.101 | 7.218 | 7.051 | 7.051 | 244,348 | +0.02(+0.28%) |
Mar 06, 2024 | 7.120 | 7.225 | 6.909 | 7.032 | 424,114 | -0.08(-1.10%) |
Mar 05, 2024 | 7.032 | 7.435 | 7.002 | 7.110 | 329,437 | +0.04(+0.56%) |
Mar 04, 2024 | 7.277 | 7.277 | 6.953 | 7.071 | 505,500 | -0.12(-1.64%) |