Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Uniqure Ord Shs
(NQ:
QURE
)
4.730
-0.120 (-2.47%)
Streaming Delayed Price
Updated: 12:03 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
5.000
5.000
4.825
4.850
524,633
-0.16(-3.19%)
May 17, 2024
5.000
5.060
4.940
5.010
372,197
-0.06(-1.18%)
May 16, 2024
4.980
5.115
4.950
5.070
347,654
+0.01(+0.20%)
May 15, 2024
5.040
5.175
5.020
5.060
462,888
+0.15(+3.05%)
May 14, 2024
4.940
5.105
4.840
4.910
431,769
+0.03(+0.61%)
May 13, 2024
4.930
5.100
4.855
4.880
410,147
-0.04(-0.81%)
May 10, 2024
5.110
5.138
4.795
4.920
730,215
-0.15(-2.96%)
May 09, 2024
4.900
5.190
4.830
5.070
825,723
+0.18(+3.68%)
May 08, 2024
4.750
4.990
4.735
4.890
597,722
+0.07(+1.45%)
May 07, 2024
4.830
4.938
4.770
4.820
539,162
+0.10(+2.12%)
May 06, 2024
4.720
4.776
4.610
4.720
328,506
+0.03(+0.64%)
May 03, 2024
4.780
4.965
4.660
4.690
452,909
+0.01(+0.21%)
May 02, 2024
4.590
4.680
4.495
4.680
391,694
+0.11(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.