Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 91.85 | 92.35 | 91.22 | 91.83 | 182,616 | +0.37(+0.40%) |
May 08, 2024 | 89.82 | 91.60 | 89.36 | 91.46 | 186,456 | +1.05(+1.16%) |
May 07, 2024 | 88.09 | 90.93 | 87.80 | 90.41 | 282,887 | +2.63(+3.00%) |
May 06, 2024 | 88.91 | 90.31 | 87.43 | 87.78 | 208,152 | -0.45(-0.51%) |
May 03, 2024 | 91.00 | 91.14 | 87.30 | 88.23 | 278,817 | -0.68(-0.76%) |
May 02, 2024 | 88.31 | 88.94 | 86.44 | 88.91 | 467,736 | +7.59(+9.33%) |
May 01, 2024 | 81.22 | 82.79 | 81.02 | 81.32 | 244,733 | +0.05(+0.06%) |
Apr 30, 2024 | 83.69 | 84.44 | 81.21 | 81.27 | 302,934 | -3.17(-3.75%) |
Apr 29, 2024 | 83.89 | 84.58 | 83.84 | 84.44 | 209,172 | +1.04(+1.25%) |
Apr 26, 2024 | 83.28 | 84.12 | 83.26 | 83.40 | 167,144 | +0.51(+0.62%) |
Apr 25, 2024 | 82.12 | 83.23 | 82.00 | 82.89 | 273,814 | -0.36(-0.43%) |
Apr 24, 2024 | 83.99 | 85.55 | 82.64 | 83.25 | 276,252 | -0.98(-1.16%) |
Apr 23, 2024 | 83.52 | 84.86 | 83.52 | 84.23 | 185,970 | +0.86(+1.03%) |
Apr 22, 2024 | 82.25 | 83.72 | 81.76 | 83.37 | 210,014 | +1.45(+1.77%) |
Apr 19, 2024 | 81.32 | 82.71 | 80.90 | 81.92 | 235,658 | +0.18(+0.22%) |
Apr 18, 2024 | 82.50 | 83.38 | 81.57 | 81.74 | 171,467 | -0.59(-0.72%) |
Apr 17, 2024 | 85.12 | 85.17 | 82.22 | 82.33 | 286,655 | -2.19(-2.59%) |
Apr 16, 2024 | 84.33 | 84.97 | 83.37 | 84.52 | 182,012 | -0.28(-0.33%) |
Apr 15, 2024 | 85.90 | 86.33 | 84.46 | 84.80 | 171,711 | -0.46(-0.54%) |
Apr 12, 2024 | 86.90 | 87.08 | 84.83 | 85.26 | 259,629 | -2.49(-2.84%) |
Apr 11, 2024 | 87.29 | 87.95 | 86.56 | 87.75 | 211,016 | +0.73(+0.84%) |
Apr 10, 2024 | 87.31 | 87.79 | 86.13 | 87.02 | 284,211 | -2.06(-2.31%) |
Apr 09, 2024 | 89.81 | 89.81 | 88.42 | 89.08 | 169,736 | -0.23(-0.26%) |
Apr 08, 2024 | 89.80 | 89.86 | 88.90 | 89.31 | 170,700 | +0.34(+0.38%) |
Apr 05, 2024 | 89.48 | 89.71 | 88.57 | 88.97 | 211,265 | -0.34(-0.38%) |
Apr 04, 2024 | 90.50 | 91.07 | 88.61 | 89.31 | 327,072 | +0.02(+0.02%) |
Apr 03, 2024 | 87.88 | 90.16 | 87.88 | 89.29 | 516,835 | +0.97(+1.10%) |
Apr 02, 2024 | 89.99 | 89.99 | 87.80 | 88.32 | 263,942 | -2.46(-2.71%) |