Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 3.540 | 3.560 | 3.320 | 3.330 | 14,662,095 | -0.33(-9.02%) |
May 16, 2024 | 3.660 | 3.750 | 3.610 | 3.660 | 18,082,966 | +0.02(+0.55%) |
May 15, 2024 | 3.700 | 3.850 | 3.600 | 3.640 | 13,704,957 | -0.13(-3.45%) |
May 14, 2024 | 3.850 | 3.890 | 3.760 | 3.770 | 5,921,191 | -0.13(-3.33%) |
May 13, 2024 | 3.850 | 3.955 | 3.770 | 3.900 | 7,764,064 | +0.09(+2.36%) |
May 10, 2024 | 3.670 | 3.810 | 3.666 | 3.810 | 14,637,314 | +0.05(+1.33%) |
May 09, 2024 | 4.040 | 4.040 | 3.750 | 3.760 | 9,971,083 | -0.34(-8.29%) |
May 08, 2024 | 4.160 | 4.200 | 4.010 | 4.100 | 8,460,386 | -0.01(-0.24%) |
May 07, 2024 | 4.140 | 4.170 | 4.060 | 4.110 | 10,316,831 | +0.01(+0.24%) |
May 06, 2024 | 4.140 | 4.160 | 4.060 | 4.100 | 12,367,254 | -0.25(-5.75%) |
May 03, 2024 | 4.280 | 4.420 | 4.220 | 4.350 | 10,175,241 | +0.03(+0.69%) |
May 02, 2024 | 4.420 | 4.460 | 4.240 | 4.320 | 9,115,675 | -0.01(-0.23%) |
May 01, 2024 | 4.290 | 4.420 | 4.075 | 4.330 | 17,852,228 | -0.06(-1.37%) |
Apr 30, 2024 | 4.210 | 4.410 | 4.155 | 4.390 | 12,159,700 | +0.41(+10.30%) |
Apr 29, 2024 | 4.020 | 4.149 | 3.950 | 3.980 | 11,706,612 | -0.06(-1.49%) |
Apr 26, 2024 | 4.040 | 4.170 | 3.990 | 4.040 | 10,314,913 | -0.07(-1.70%) |
Apr 25, 2024 | 4.340 | 4.430 | 4.085 | 4.110 | 15,399,853 | -0.20(-4.64%) |
Apr 24, 2024 | 4.340 | 4.375 | 4.260 | 4.310 | 10,027,664 | +0.03(+0.70%) |
Apr 23, 2024 | 4.530 | 4.565 | 4.250 | 4.280 | 13,068,374 | -0.20(-4.46%) |
Apr 22, 2024 | 4.450 | 4.520 | 4.310 | 4.480 | 8,842,577 | +0.37(+9.00%) |
Apr 19, 2024 | 4.180 | 4.210 | 4.030 | 4.110 | 10,680,203 | -0.10(-2.38%) |
Apr 18, 2024 | 4.120 | 4.280 | 4.110 | 4.210 | 8,009,817 | -0.03(-0.71%) |
Apr 17, 2024 | 4.250 | 4.360 | 4.090 | 4.240 | 13,944,125 | -0.15(-3.42%) |
Apr 16, 2024 | 4.350 | 4.537 | 4.320 | 4.390 | 12,981,894 | +0.16(+3.78%) |
Apr 15, 2024 | 4.060 | 4.370 | 4.040 | 4.230 | 19,818,388 | +0.10(+2.42%) |
Apr 12, 2024 | 3.810 | 4.200 | 3.645 | 4.130 | 15,485,069 | +0.16(+4.03%) |
Apr 11, 2024 | 4.050 | 4.220 | 3.970 | 3.970 | 8,461,980 | -0.21(-5.02%) |
Apr 10, 2024 | 4.250 | 4.330 | 4.050 | 4.180 | 10,735,983 | +0.16(+3.98%) |
Apr 09, 2024 | 4.050 | 4.085 | 3.910 | 4.020 | 7,018,562 | -0.15(-3.60%) |
Apr 08, 2024 | 4.120 | 4.280 | 4.030 | 4.170 | 6,716,865 | -0.02(-0.48%) |
Apr 05, 2024 | 4.450 | 4.485 | 4.120 | 4.190 | 13,711,589 | -0.27(-6.05%) |
Apr 04, 2024 | 4.380 | 4.490 | 4.310 | 4.460 | 11,225,904 | +0.11(+2.53%) |
Apr 03, 2024 | 4.680 | 4.690 | 4.320 | 4.350 | 10,926,195 | -0.30(-6.45%) |
Apr 02, 2024 | 4.750 | 4.810 | 4.620 | 4.650 | 11,431,605 | -0.14(-2.92%) |