Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.790 | 1.790 | 1.750 | 1.750 | 47,210 | -0.03(-1.69%) |
May 16, 2024 | 1.768 | 1.843 | 1.750 | 1.780 | 33,381 | -0.02(-1.11%) |
May 15, 2024 | 1.820 | 1.880 | 1.756 | 1.800 | 81,611 | -0.01(-0.55%) |
May 14, 2024 | 1.820 | 1.890 | 1.810 | 1.810 | 18,587 | +0.00(+0.00%) |
May 13, 2024 | 1.880 | 1.940 | 1.810 | 1.810 | 19,520 | -0.06(-3.21%) |
May 10, 2024 | 1.880 | 1.970 | 1.870 | 1.870 | 55,441 | -0.07(-3.61%) |
May 09, 2024 | 1.870 | 1.940 | 1.870 | 1.940 | 30,674 | +0.04(+2.11%) |
May 08, 2024 | 1.970 | 1.980 | 1.870 | 1.900 | 24,541 | -0.01(-0.52%) |
May 07, 2024 | 1.900 | 1.980 | 1.900 | 1.910 | 30,775 | +0.02(+1.06%) |
May 06, 2024 | 1.920 | 1.995 | 1.890 | 1.890 | 15,793 | -0.03(-1.56%) |
May 03, 2024 | 1.960 | 1.980 | 1.920 | 1.920 | 8,318 | +0.00(+0.00%) |
May 02, 2024 | 1.920 | 1.980 | 1.901 | 1.920 | 16,410 | +0.01(+0.52%) |
May 01, 2024 | 1.900 | 1.980 | 1.900 | 1.910 | 61,022 | +0.02(+1.06%) |
Apr 30, 2024 | 1.960 | 2.000 | 1.890 | 1.890 | 13,028 | -0.09(-4.54%) |
Apr 29, 2024 | 1.910 | 1.980 | 1.910 | 1.980 | 4,222 | +0.04(+2.05%) |
Apr 26, 2024 | 1.910 | 1.980 | 1.910 | 1.940 | 13,158 | +0.01(+0.52%) |
Apr 25, 2024 | 1.834 | 1.940 | 1.834 | 1.930 | 57,422 | +0.06(+3.21%) |
Apr 24, 2024 | 1.980 | 2.000 | 1.760 | 1.870 | 121,005 | -0.12(-6.03%) |
Apr 23, 2024 | 1.950 | 2.020 | 1.950 | 1.990 | 5,412 | +0.04(+2.05%) |
Apr 22, 2024 | 1.960 | 2.020 | 1.950 | 1.950 | 9,501 | +0.00(+0.00%) |
Apr 19, 2024 | 1.960 | 2.020 | 1.950 | 1.950 | 25,373 | +0.00(+0.00%) |
Apr 18, 2024 | 1.990 | 2.030 | 1.950 | 1.950 | 9,206 | -0.03(-1.52%) |
Apr 17, 2024 | 1.980 | 2.030 | 1.970 | 1.980 | 5,174 | -0.03(-1.49%) |
Apr 16, 2024 | 1.970 | 2.055 | 1.960 | 2.010 | 5,111 | -0.01(-0.50%) |
Apr 15, 2024 | 2.010 | 2.070 | 1.950 | 2.020 | 21,896 | -0.03(-1.27%) |
Apr 12, 2024 | 2.089 | 2.089 | 2.027 | 2.046 | 6,263 | -0.02(-1.18%) |
Apr 11, 2024 | 2.050 | 2.070 | 2.030 | 2.070 | 3,792 | +0.00(+0.02%) |
Apr 10, 2024 | 2.010 | 2.070 | 2.000 | 2.070 | 10,017 | +0.04(+1.97%) |
Apr 09, 2024 | 2.030 | 2.075 | 2.030 | 2.030 | 3,512 | -0.02(-0.98%) |
Apr 08, 2024 | 2.080 | 2.105 | 2.050 | 2.050 | 2,171 | -0.07(-3.30%) |
Apr 05, 2024 | 2.080 | 2.120 | 2.080 | 2.120 | 1,181 | +0.04(+1.92%) |
Apr 04, 2024 | 2.060 | 2.110 | 2.050 | 2.080 | 7,527 | +0.00(+0.00%) |
Apr 03, 2024 | 2.110 | 2.120 | 2.080 | 2.080 | 4,262 | -0.04(-1.89%) |
Apr 02, 2024 | 2.090 | 2.130 | 2.090 | 2.120 | 6,817 | +0.06(+2.91%) |