Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fossil Group
(NQ:
FOSL
)
1.010
+0.106 (+11.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
0.9000
1.030
0.8677
1.010
1,082,842
+0.11(+11.78%)
May 02, 2024
0.8200
0.9155
0.8000
0.9036
575,247
+0.10(+12.68%)
May 01, 2024
0.7633
0.8244
0.7625
0.8019
940,344
+0.02(+3.10%)
Apr 30, 2024
0.7700
0.8001
0.7500
0.7778
1,215,719
-0.00(-0.22%)
Apr 29, 2024
0.7910
0.8120
0.7754
0.7795
447,381
-0.01(-1.45%)
Apr 26, 2024
0.8000
0.8166
0.7900
0.7910
189,146
+0.00(+0.28%)
Apr 25, 2024
0.7880
0.8100
0.7585
0.7888
630,265
-0.02(-2.36%)
Apr 24, 2024
0.8365
0.8365
0.8047
0.8079
254,726
-0.03(-3.42%)
Apr 23, 2024
0.8400
0.8595
0.8206
0.8365
458,379
-0.01(-1.43%)
Apr 22, 2024
0.8600
0.8600
0.8163
0.8486
356,742
-0.00(-0.19%)
Apr 19, 2024
0.8000
0.8649
0.7831
0.8502
426,550
+0.07(+9.03%)
Apr 18, 2024
0.7796
0.8116
0.7620
0.7798
625,177
+0.00(+0.03%)
Apr 17, 2024
0.8189
0.8300
0.7610
0.7796
688,042
-0.02(-2.81%)
Apr 16, 2024
0.8400
0.8795
0.7810
0.8021
583,856
-0.03(-3.34%)
Apr 15, 2024
0.9100
0.9484
0.8202
0.8298
477,406
-0.07(-7.52%)
Apr 12, 2024
0.9428
0.9500
0.8789
0.8973
291,780
-0.05(-5.16%)
Apr 11, 2024
0.9600
0.9848
0.9300
0.9461
311,979
-0.01(-1.45%)
Apr 10, 2024
0.9800
1.040
0.9300
0.9600
432,078
-0.05(-4.95%)
Apr 09, 2024
0.9900
1.030
0.9501
1.010
225,338
+0.02(+2.02%)
Apr 08, 2024
0.9500
0.9949
0.9211
0.9900
281,726
+0.04(+4.14%)
Apr 05, 2024
0.9267
0.9740
0.9201
0.9506
240,114
+0.01(+1.13%)
Apr 04, 2024
0.9680
0.9896
0.9100
0.9400
422,494
-0.02(-2.43%)
Apr 03, 2024
1.020
1.020
0.9501
0.9634
362,204
-0.06(-5.55%)
Apr 02, 2024
1.040
1.080
0.9701
1.020
453,687
-0.03(-3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.