Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 7.770 | 8.076 | 7.610 | 7.840 | 657,667 | +0.22(+2.89%) |
May 23, 2024 | 7.830 | 7.875 | 7.610 | 7.620 | 637,772 | -0.17(-2.18%) |
May 22, 2024 | 7.700 | 7.825 | 7.590 | 7.790 | 751,420 | +0.08(+1.04%) |
May 21, 2024 | 7.860 | 8.040 | 7.710 | 7.710 | 557,463 | -0.19(-2.41%) |
May 20, 2024 | 7.860 | 7.970 | 7.530 | 7.900 | 944,691 | +0.13(+1.67%) |
May 17, 2024 | 7.770 | 8.040 | 7.730 | 7.770 | 826,809 | +0.05(+0.65%) |
May 16, 2024 | 8.330 | 8.390 | 7.660 | 7.720 | 1,685,943 | -0.59(-7.10%) |
May 15, 2024 | 9.120 | 9.400 | 8.190 | 8.310 | 1,586,600 | -0.77(-8.48%) |
May 14, 2024 | 9.530 | 9.800 | 9.060 | 9.080 | 537,652 | -0.45(-4.72%) |
May 13, 2024 | 9.250 | 9.870 | 9.240 | 9.530 | 589,333 | +0.21(+2.25%) |
May 10, 2024 | 9.450 | 9.830 | 8.970 | 9.320 | 1,406,436 | +0.02(+0.22%) |
May 09, 2024 | 10.69 | 10.70 | 9.280 | 9.300 | 3,496,486 | -3.03(-24.57%) |
May 08, 2024 | 12.24 | 12.64 | 11.82 | 12.33 | 1,219,659 | -0.05(-0.40%) |
May 07, 2024 | 12.51 | 12.88 | 12.29 | 12.38 | 849,514 | -0.06(-0.48%) |
May 06, 2024 | 12.52 | 12.73 | 12.11 | 12.44 | 584,068 | -0.07(-0.56%) |
May 03, 2024 | 12.52 | 12.80 | 12.24 | 12.51 | 870,408 | +0.02(+0.16%) |
May 02, 2024 | 11.87 | 12.50 | 11.64 | 12.49 | 602,934 | +0.85(+7.30%) |
May 01, 2024 | 11.88 | 12.00 | 11.16 | 11.64 | 528,959 | -0.29(-2.43%) |
Apr 30, 2024 | 11.80 | 12.43 | 11.65 | 11.93 | 679,691 | +0.06(+0.51%) |
Apr 29, 2024 | 12.07 | 12.10 | 11.51 | 11.87 | 648,382 | -0.08(-0.67%) |
Apr 26, 2024 | 10.87 | 12.05 | 10.87 | 11.95 | 754,529 | +1.13(+10.44%) |
Apr 25, 2024 | 10.95 | 11.05 | 10.51 | 10.82 | 397,944 | -0.34(-3.05%) |
Apr 24, 2024 | 11.02 | 11.23 | 10.80 | 11.16 | 695,102 | +0.27(+2.48%) |
Apr 23, 2024 | 10.20 | 11.07 | 10.16 | 10.89 | 1,113,090 | +0.89(+8.90%) |
Apr 22, 2024 | 9.690 | 10.05 | 9.690 | 10.00 | 440,105 | +0.30(+3.09%) |
Apr 19, 2024 | 10.10 | 10.25 | 9.557 | 9.700 | 493,286 | -0.51(-5.00%) |
Apr 18, 2024 | 9.850 | 10.50 | 9.646 | 10.21 | 856,992 | +0.34(+3.44%) |
Apr 17, 2024 | 9.960 | 10.10 | 9.850 | 9.870 | 488,661 | -0.05(-0.50%) |
Apr 16, 2024 | 9.580 | 10.00 | 9.450 | 9.920 | 426,844 | +0.31(+3.23%) |
Apr 15, 2024 | 9.650 | 10.05 | 9.475 | 9.610 | 447,891 | -0.05(-0.52%) |
Apr 12, 2024 | 10.14 | 10.25 | 9.220 | 9.660 | 762,118 | -0.56(-5.48%) |
Apr 11, 2024 | 9.830 | 10.29 | 9.600 | 10.22 | 324,572 | +0.36(+3.65%) |
Apr 10, 2024 | 10.04 | 10.22 | 9.680 | 9.860 | 301,901 | -0.41(-3.99%) |
Apr 09, 2024 | 10.03 | 10.30 | 9.930 | 10.27 | 541,284 | +0.27(+2.70%) |
Apr 08, 2024 | 9.660 | 10.15 | 9.600 | 10.00 | 400,782 | +0.42(+4.38%) |
Apr 05, 2024 | 9.770 | 9.955 | 9.380 | 9.580 | 441,648 | -0.09(-0.93%) |
Apr 04, 2024 | 10.17 | 10.85 | 9.640 | 9.670 | 817,882 | -0.46(-4.54%) |
Apr 03, 2024 | 9.860 | 10.24 | 9.840 | 10.13 | 409,482 | +0.23(+2.32%) |
Apr 02, 2024 | 10.08 | 10.13 | 9.730 | 9.900 | 480,822 | -0.30(-2.94%) |