Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 1.330 | 1.360 | 1.310 | 1.320 | 2,380,112 | +0.00(+0.00%) |
May 17, 2024 | 1.300 | 1.360 | 1.265 | 1.320 | 2,821,708 | +0.02(+1.54%) |
May 16, 2024 | 1.330 | 1.350 | 1.290 | 1.300 | 2,169,667 | -0.05(-3.70%) |
May 15, 2024 | 1.300 | 1.360 | 1.290 | 1.350 | 3,121,146 | +0.05(+3.45%) |
May 14, 2024 | 1.250 | 1.330 | 1.250 | 1.305 | 3,857,435 | +0.04(+3.57%) |
May 13, 2024 | 1.280 | 1.310 | 1.260 | 1.260 | 2,244,774 | -0.02(-1.56%) |
May 10, 2024 | 1.260 | 1.290 | 1.240 | 1.280 | 2,103,547 | +0.02(+1.59%) |
May 09, 2024 | 1.230 | 1.260 | 1.225 | 1.260 | 1,717,406 | +0.01(+0.80%) |
May 08, 2024 | 1.170 | 1.250 | 1.150 | 1.250 | 5,447,880 | -0.05(-3.85%) |
May 07, 2024 | 1.310 | 1.340 | 1.300 | 1.300 | 4,730,984 | -0.02(-1.52%) |
May 06, 2024 | 1.290 | 1.340 | 1.290 | 1.320 | 3,116,756 | +0.02(+1.54%) |
May 03, 2024 | 1.320 | 1.350 | 1.290 | 1.300 | 4,487,680 | +0.00(+0.00%) |
May 02, 2024 | 1.290 | 1.310 | 1.270 | 1.300 | 6,781,262 | +0.03(+2.36%) |
May 01, 2024 | 1.250 | 1.280 | 1.220 | 1.270 | 5,333,025 | +0.05(+4.10%) |
Apr 30, 2024 | 1.230 | 1.270 | 1.210 | 1.220 | 3,102,759 | -0.02(-1.61%) |
Apr 29, 2024 | 1.260 | 1.310 | 1.240 | 1.240 | 4,174,916 | -0.02(-1.59%) |
Apr 26, 2024 | 1.220 | 1.260 | 1.220 | 1.260 | 1,947,676 | +0.04(+3.28%) |
Apr 25, 2024 | 1.200 | 1.230 | 1.190 | 1.220 | 4,750,175 | -0.01(-0.81%) |
Apr 24, 2024 | 1.260 | 1.270 | 1.210 | 1.230 | 6,063,799 | -0.02(-1.60%) |
Apr 23, 2024 | 1.230 | 1.260 | 1.230 | 1.250 | 2,386,981 | +0.02(+1.63%) |
Apr 22, 2024 | 1.240 | 1.280 | 1.220 | 1.230 | 3,627,010 | +0.00(+0.00%) |
Apr 19, 2024 | 1.200 | 1.242 | 1.200 | 1.230 | 2,666,433 | +0.00(+0.00%) |
Apr 18, 2024 | 1.250 | 1.260 | 1.200 | 1.230 | 4,096,272 | -0.02(-1.60%) |
Apr 17, 2024 | 1.220 | 1.260 | 1.210 | 1.250 | 4,733,108 | +0.04(+3.31%) |
Apr 16, 2024 | 1.250 | 1.250 | 1.200 | 1.210 | 4,061,914 | -0.02(-1.63%) |
Apr 15, 2024 | 1.240 | 1.270 | 1.210 | 1.230 | 3,722,158 | +0.00(+0.00%) |
Apr 12, 2024 | 1.260 | 1.269 | 1.210 | 1.230 | 4,737,701 | -0.05(-4.28%) |
Apr 11, 2024 | 1.270 | 1.290 | 1.210 | 1.285 | 3,358,474 | +0.01(+1.18%) |
Apr 10, 2024 | 1.340 | 1.340 | 1.210 | 1.270 | 12,156,461 | -0.11(-7.97%) |
Apr 09, 2024 | 1.400 | 1.430 | 1.360 | 1.380 | 14,155,537 | -0.02(-1.43%) |
Apr 08, 2024 | 1.370 | 1.430 | 1.355 | 1.400 | 8,682,171 | +0.05(+3.70%) |
Apr 05, 2024 | 1.360 | 1.370 | 1.334 | 1.350 | 4,288,420 | -0.01(-0.74%) |
Apr 04, 2024 | 1.350 | 1.400 | 1.345 | 1.360 | 6,168,813 | +0.01(+0.74%) |
Apr 03, 2024 | 1.330 | 1.400 | 1.320 | 1.350 | 11,588,879 | +0.00(+0.00%) |
Apr 02, 2024 | 1.260 | 1.370 | 1.230 | 1.350 | 10,990,832 | +0.04(+3.05%) |