Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.4200 | 0.4372 | 0.4100 | 0.4110 | 162,240 | -0.01(-2.10%) |
May 09, 2024 | 0.4200 | 0.4250 | 0.3924 | 0.4198 | 309,174 | +0.02(+4.30%) |
May 08, 2024 | 0.4390 | 0.4400 | 0.4025 | 0.4025 | 287,956 | -0.01(-2.35%) |
May 07, 2024 | 0.4200 | 0.4500 | 0.4100 | 0.4122 | 348,108 | -0.01(-2.87%) |
May 06, 2024 | 0.4600 | 0.4600 | 0.4200 | 0.4244 | 488,376 | -0.02(-5.08%) |
May 03, 2024 | 0.4700 | 0.4745 | 0.4400 | 0.4471 | 292,541 | -0.01(-2.78%) |
May 02, 2024 | 0.4643 | 0.4799 | 0.4310 | 0.4599 | 186,151 | +0.00(+0.61%) |
May 01, 2024 | 0.4700 | 0.4799 | 0.4400 | 0.4571 | 139,501 | -0.00(-0.63%) |
Apr 30, 2024 | 0.4700 | 0.4900 | 0.4571 | 0.4600 | 245,905 | +0.00(+0.66%) |
Apr 29, 2024 | 0.4200 | 0.4785 | 0.4200 | 0.4570 | 385,088 | +0.04(+10.04%) |
Apr 26, 2024 | 0.4407 | 0.4700 | 0.4113 | 0.4153 | 645,378 | -0.03(-7.30%) |
Apr 25, 2024 | 0.4900 | 0.4890 | 0.4414 | 0.4480 | 316,433 | -0.02(-4.68%) |
Apr 24, 2024 | 0.4700 | 0.4986 | 0.4501 | 0.4700 | 1,034,066 | +0.00(+0.21%) |
Apr 23, 2024 | 0.4470 | 0.5200 | 0.4450 | 0.4690 | 1,515,606 | +0.01(+3.08%) |
Apr 22, 2024 | 0.5800 | 0.6121 | 0.4300 | 0.4550 | 11,367,846 | -0.06(-11.13%) |
Apr 19, 2024 | 0.5242 | 0.5700 | 0.5013 | 0.5120 | 26,010 | -0.03(-5.19%) |
Apr 18, 2024 | 0.4910 | 0.5800 | 0.4910 | 0.5400 | 303,838 | +0.05(+9.98%) |
Apr 17, 2024 | 0.4917 | 0.5190 | 0.4700 | 0.4910 | 152,904 | -0.00(-0.14%) |
Apr 16, 2024 | 0.5100 | 0.5141 | 0.4600 | 0.4917 | 111,626 | -0.01(-2.69%) |
Apr 15, 2024 | 0.5087 | 0.5350 | 0.4900 | 0.5053 | 199,715 | +0.01(+1.02%) |
Apr 12, 2024 | 0.5447 | 0.5447 | 0.5001 | 0.5002 | 206,239 | -0.04(-7.37%) |
Apr 11, 2024 | 0.5500 | 0.5580 | 0.5111 | 0.5400 | 135,266 | +0.01(+1.68%) |
Apr 10, 2024 | 0.5586 | 0.5700 | 0.5300 | 0.5311 | 118,226 | -0.04(-6.82%) |
Apr 09, 2024 | 0.5500 | 0.5790 | 0.5300 | 0.5700 | 109,065 | +0.02(+3.64%) |
Apr 08, 2024 | 0.5500 | 0.5735 | 0.5400 | 0.5500 | 108,215 | +0.01(+1.85%) |
Apr 05, 2024 | 0.5129 | 0.5566 | 0.5100 | 0.5400 | 159,659 | +0.03(+5.86%) |
Apr 04, 2024 | 0.5378 | 0.5450 | 0.5100 | 0.5101 | 398,426 | -0.02(-3.86%) |
Apr 03, 2024 | 0.5710 | 0.5888 | 0.5100 | 0.5306 | 361,649 | -0.04(-6.91%) |
Apr 02, 2024 | 0.6150 | 0.6200 | 0.5406 | 0.5700 | 389,247 | -0.03(-5.08%) |