Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 69.48 | 70.56 | 69.27 | 70.28 | 1,299,044 | +0.91(+1.31%) |
May 08, 2024 | 68.79 | 69.47 | 68.33 | 69.37 | 1,782,669 | -0.14(-0.20%) |
May 07, 2024 | 70.08 | 70.33 | 69.39 | 69.51 | 986,929 | -0.27(-0.39%) |
May 06, 2024 | 69.40 | 70.12 | 68.94 | 69.78 | 1,752,304 | +1.25(+1.82%) |
May 03, 2024 | 67.63 | 69.87 | 67.63 | 68.53 | 1,922,791 | +2.66(+4.04%) |
May 02, 2024 | 66.13 | 66.31 | 64.98 | 65.87 | 776,300 | +0.47(+0.72%) |
May 01, 2024 | 64.57 | 67.12 | 64.19 | 65.40 | 864,492 | +0.88(+1.36%) |
Apr 30, 2024 | 65.05 | 65.63 | 64.50 | 64.53 | 934,652 | -1.36(-2.06%) |
Apr 29, 2024 | 65.83 | 66.55 | 65.34 | 65.88 | 661,982 | +0.52(+0.79%) |
Apr 26, 2024 | 64.70 | 66.03 | 64.45 | 65.36 | 720,013 | +1.33(+2.07%) |
Apr 25, 2024 | 63.10 | 64.27 | 62.14 | 64.04 | 893,097 | -0.52(-0.80%) |
Apr 24, 2024 | 65.22 | 65.96 | 64.14 | 64.56 | 801,836 | -0.82(-1.25%) |
Apr 23, 2024 | 62.94 | 65.52 | 62.59 | 65.37 | 1,066,438 | +2.91(+4.66%) |
Apr 22, 2024 | 61.39 | 62.76 | 60.93 | 62.47 | 1,240,582 | +1.65(+2.72%) |
Apr 19, 2024 | 60.78 | 61.88 | 60.60 | 60.81 | 1,719,939 | +0.62(+1.03%) |
Apr 18, 2024 | 62.59 | 62.69 | 60.04 | 60.19 | 1,195,559 | -0.51(-0.84%) |
Apr 17, 2024 | 62.26 | 62.36 | 60.36 | 60.70 | 888,748 | -0.91(-1.47%) |
Apr 16, 2024 | 61.81 | 62.21 | 61.04 | 61.61 | 869,878 | -1.31(-2.07%) |
Apr 15, 2024 | 64.22 | 64.56 | 62.63 | 62.91 | 1,068,636 | -0.96(-1.50%) |
Apr 12, 2024 | 63.96 | 64.08 | 63.27 | 63.87 | 697,645 | -0.71(-1.10%) |
Apr 11, 2024 | 64.12 | 64.78 | 63.63 | 64.58 | 780,357 | +1.06(+1.66%) |
Apr 10, 2024 | 64.19 | 64.49 | 62.73 | 63.52 | 1,243,413 | -3.28(-4.91%) |
Apr 09, 2024 | 67.04 | 67.22 | 65.58 | 66.80 | 943,826 | +0.59(+0.89%) |
Apr 08, 2024 | 67.39 | 67.57 | 65.94 | 66.21 | 792,679 | -0.91(-1.35%) |
Apr 05, 2024 | 66.07 | 67.42 | 66.07 | 67.12 | 822,966 | +0.94(+1.42%) |
Apr 04, 2024 | 68.82 | 68.82 | 66.03 | 66.18 | 1,123,690 | -1.75(-2.58%) |
Apr 03, 2024 | 67.16 | 68.02 | 67.01 | 67.94 | 755,334 | +0.48(+0.71%) |
Apr 02, 2024 | 68.55 | 68.73 | 66.76 | 67.46 | 1,212,106 | -2.16(-3.11%) |